Rush Enterprises Inc B
WKN: 901221 / ISIN: US7818463082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 26,82 | 26,19 | 26,18 | 26,18 | 8944 |
| 13.07.21 | 25,92 | 26,69 | 26,37 | 26,66 | 10646 |
| 12.07.21 | 25,60 | 26,13 | 25,92 | 26,13 | 12908 |
| 09.07.21 | 25,47 | 25,88 | 25,88 | 25,88 | 5740 |
| 08.07.21 | 24,14 | 25,07 | 24,40 | 24,89 | 10226 |
| 07.07.21 | 24,63 | 24,70 | 24,48 | 24,50 | 13117 |
| 06.07.21 | 25,50 | 25,12 | 24,59 | 24,59 | 9133 |
| 02.07.21 | 25,37 | 25,73 | 25,28 | 25,61 | 7730 |
| 01.07.21 | 25,81 | 25,96 | 25,37 | 25,37 | 13117 |
| 30.06.21 | 24,87 | 25,82 | 25,43 | 25,43 | 14473 |
| 29.06.21 | 25,00 | 25,34 | 24,80 | 24,80 | 19337 |
| 28.06.21 | 24,54 | 25,11 | 24,84 | 25,11 | 11890 |
| 25.06.21 | 26,09 | 26,32 | 24,13 | 24,13 | 171631 |
| 24.06.21 | 25,57 | 26,27 | 25,54 | 26,27 | 12826 |
| 23.06.21 | 24,83 | 25,46 | 24,93 | 25,46 | 13889 |
| 22.06.21 | 25,24 | 25,33 | 25,01 | 25,01 | 18401 |
| 21.06.21 | 25,31 | 25,61 | 25,29 | 25,47 | 18883 |
| 18.06.21 | 25,58 | 25,89 | 24,71 | 25,44 | 73447 |
| 17.06.21 | 27,51 | 26,74 | 25,91 | 26,25 | 15463 |
| 16.06.21 | 27,21 | 27,69 | 27,33 | 27,69 | 36050 |
| 15.06.21 | 27,36 | 27,34 | 27,06 | 27,06 | 10198 |
| 14.06.21 | 27,49 | 27,39 | 27,09 | 27,09 | 9829 |
| 11.06.21 | 27,41 | 27,62 | 27,48 | 27,62 | 5260 |
| 10.06.21 | 27,86 | 27,77 | 27,25 | 27,29 | 8101 |
| 09.06.21 | 27,77 | 27,82 | 27,59 | 27,73 | 9916 |
