Rush Enterprises Inc B
WKN: 901221 / ISIN: US7818463082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 65,29 | 65,44 | 63,80 | 63,80 | 2920 |
| 06.02.26 | 64,50 | 66,74 | 64,46 | 66,53 | 43721 |
| 05.02.26 | 65,52 | 66,04 | 64,97 | 65,57 | 23775 |
| 04.02.26 | 62,69 | 65,12 | 62,69 | 65,06 | 12633 |
| 03.02.26 | 60,79 | 63,00 | 60,79 | 62,00 | 24860 |
| 02.02.26 | 59,70 | 61,31 | 59,70 | 60,93 | 14625 |
| 30.01.26 | 57,19 | 59,03 | 57,12 | 59,01 | 15435 |
| 29.01.26 | 57,91 | 58,10 | 57,25 | 57,82 | 16372 |
| 28.01.26 | 58,33 | 58,60 | 57,85 | 57,85 | 6320 |
| 27.01.26 | 58,88 | 58,88 | 58,61 | 58,70 | 4402 |
| 26.01.26 | 59,86 | 59,86 | 59,10 | 59,27 | 11273 |
| 23.01.26 | 60,92 | 60,92 | 59,67 | 59,87 | 10755 |
| 22.01.26 | 60,27 | 61,50 | 60,27 | 61,24 | 9664 |
| 21.01.26 | 59,00 | 60,75 | 59,00 | 60,69 | 12974 |
| 20.01.26 | 57,83 | 59,00 | 57,83 | 58,99 | 7160 |
| 16.01.26 | 58,96 | 59,02 | 58,34 | 58,60 | 11315 |
| 15.01.26 | 58,41 | 59,27 | 58,29 | 59,27 | 18475 |
| 14.01.26 | 57,64 | 58,59 | 57,62 | 58,59 | 14366 |
| 13.01.26 | 57,21 | 58,00 | 57,00 | 57,98 | 14767 |
| 12.01.26 | 56,87 | 57,20 | 56,87 | 56,93 | 4918 |
| 09.01.26 | 57,85 | 57,85 | 56,82 | 56,98 | 12455 |
| 08.01.26 | 55,37 | 57,56 | 55,37 | 57,51 | 8146 |
| 07.01.26 | 55,94 | 55,94 | 55,41 | 55,72 | 6039 |
| 06.01.26 | 55,30 | 56,65 | 55,30 | 56,61 | 7267 |
| 05.01.26 | 56,09 | 56,70 | 55,70 | 55,78 | 10368 |
