Rush Enterprises Inc
WKN: 724531 / ISIN: US7818462092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 74,91 | 100.0 |
| 21:59:52 | 74,94 | 100.0 |
| 21:59:38 | 74,92 | 122.0 |
| 21:59:38 | 74,92 | 124.0 |
| 21:59:35 | 74,92 | 100.0 |
| 21:59:08 | 74,99 | 300.0 |
| 21:55:00 | 74,91 | 300.0 |
| 21:52:58 | 74,95 | 100.0 |
| 21:52:58 | 74,95 | 100.0 |
| 21:52:58 | 74,95 | 100.0 |
| 21:52:58 | 74,99 | 100.0 |
| 21:52:58 | 74,99 | 100.0 |
| 21:52:58 | 74,98 | 158.0 |
| 21:52:58 | 74,98 | 400.0 |
| 21:52:58 | 74,98 | 100.0 |
| 21:52:58 | 74,98 | 100.0 |
| 21:52:58 | 74,98 | 100.0 |
| 21:52:58 | 74,98 | 200.0 |
| 21:52:58 | 74,98 | 100.0 |
| 21:52:58 | 74,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 74,98 | 100.0 |
| 21:46:25 | 74,98 | 105.0 |
| 21:46:25 | 75,01 | 100.0 |
| 21:46:25 | 75,00 | 100.0 |
| 21:46:25 | 74,99 | 100.0 |
| 21:46:25 | 74,99 | 100.0 |
| 21:46:25 | 74,99 | 100.0 |
| 21:44:06 | 75,05 | 119.0 |
| 21:32:35 | 74,92 | 100.0 |
| 21:32:35 | 74,93 | 100.0 |
| 21:32:35 | 74,94 | 100.0 |
| 21:25:40 | 74,74 | 100.0 |
| 21:25:40 | 74,74 | 100.0 |
| 21:25:40 | 74,74 | 100.0 |
| 20:48:07 | 74,89 | 100.0 |
| 20:48:07 | 74,88 | 100.0 |
| 20:48:07 | 74,88 | 300.0 |
| 20:46:24 | 74,85 | 100.0 |
| 20:46:24 | 74,86 | 100.0 |
| 20:46:24 | 74,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:40 | 75,02 | 100.0 |
| 20:26:40 | 75,02 | 188.0 |
| 20:26:40 | 75,03 | 100.0 |
| 20:26:39 | 75,08 | 300.0 |
| 20:22:41 | 75,24 | 100.0 |
| 20:22:41 | 75,24 | 100.0 |
| 20:22:41 | 75,26 | 1000.0 |
| 20:22:41 | 75,16 | 100.0 |
| 20:22:41 | 75,13 | 100.0 |
| 20:22:32 | 75,04 | 100.0 |
| 20:22:32 | 75,04 | 100.0 |
| 20:22:32 | 75,01 | 100.0 |
| 20:22:32 | 75,03 | 100.0 |
| 20:03:29 | 74,92 | 100.0 |
| 20:03:29 | 74,90 | 100.0 |
| 20:03:29 | 74,87 | 109.0 |
| 19:54:16 | 74,94 | 100.0 |
| 19:35:14 | 75,17 | 100.0 |
| 19:35:14 | 75,17 | 100.0 |
| 19:14:17 | 75,39 | 100.0 |
Seite:
1
