Rubis SCA
WKN: A2DUVQ / ISIN: FR0013269123Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:42 | 34,08 | 80.0 |
| 14:06:46 | 34,10 | 150.0 |
| 12:04:46 | 34,14 | 124.0 |
| 12:01:52 | 34,10 | 80.0 |
| 12:01:13 | 34,10 | 440.0 |
| 11:59:43 | 34,10 | 100.0 |
| 10:41:00 | 33,98 | 406.0 |
| 10:35:13 | 34,02 | 10.0 |
| 10:19:45 | 34,04 | 1.0 |
| 10:18:42 | 34,02 | 100.0 |
| 10:10:48 | 34,02 | 2.0 |
| 09:57:30 | 33,92 | 300.0 |
| 09:45:52 | 33,92 | 3.0 |
| 09:45:22 | 33,96 | 1.0 |
| 09:45:05 | 33,96 | 80.0 |
| 09:21:53 | 33,98 | 1.0 |
| 09:16:10 | 34,00 | 10.0 |
| 09:03:03 | 34,04 | 110.0 |
| 08:31:11 | 34,26 | 1.0 |
| 08:02:57 | 34,30 | 30.0 |
