Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 21,80 | 21,99 | 21,36 | 21,74 | 5757600 |
| 16.11.11 | 22,47 | 22,26 | 21,86 | 21,97 | 3594400 |
| 15.11.11 | 22,19 | 22,59 | 22,11 | 22,47 | 2690000 |
| 14.11.11 | 22,38 | 22,47 | 22,19 | 22,25 | 2172400 |
| 11.11.11 | 22,06 | 22,53 | 22,01 | 22,44 | 3950400 |
| 10.11.11 | 21,87 | 22,07 | 21,67 | 22,02 | 2913200 |
| 09.11.11 | 22,28 | 22,34 | 21,58 | 21,66 | 3490400 |
| 08.11.11 | 22,49 | 22,65 | 22,20 | 22,58 | 2428400 |
| 07.11.11 | 22,29 | 22,43 | 22,06 | 22,41 | 2162000 |
| 04.11.11 | 22,31 | 22,44 | 22,07 | 22,35 | 2557200 |
| 03.11.11 | 21,81 | 22,41 | 21,42 | 22,30 | 6520800 |
| 02.11.11 | 21,90 | 21,94 | 21,52 | 21,66 | 4152800 |
| 01.11.11 | 21,68 | 21,94 | 21,53 | 21,76 | 3750400 |
| 31.10.11 | 22,07 | 22,31 | 21,92 | 21,93 | 5066400 |
| 28.10.11 | 22,22 | 22,22 | 21,74 | 21,89 | 3143600 |
| 27.10.11 | 22,07 | 22,28 | 21,80 | 22,10 | 4670000 |
| 26.10.11 | 22,11 | 22,11 | 21,34 | 21,49 | 5929600 |
| 25.10.11 | 21,96 | 22,12 | 21,82 | 21,91 | 2940800 |
| 24.10.11 | 21,89 | 22,18 | 21,75 | 21,96 | 4566400 |
| 21.10.11 | 21,60 | 21,81 | 21,45 | 21,80 | 4788000 |
| 20.10.11 | 21,45 | 21,56 | 21,14 | 21,26 | 4613600 |
| 19.10.11 | 21,37 | 21,62 | 21,24 | 21,34 | 3912800 |
| 18.10.11 | 20,88 | 21,40 | 20,75 | 21,21 | 3461200 |
| 17.10.11 | 21,21 | 21,42 | 20,84 | 20,89 | 3327600 |
| 14.10.11 | 21,07 | 21,25 | 20,88 | 21,25 | 2838400 |
