Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 21,54 | 21,90 | 21,51 | 21,71 | 385780 |
| 12.08.19 | 21,85 | 21,91 | 21,48 | 21,67 | 416831 |
| 09.08.19 | 22,15 | 22,25 | 21,95 | 21,95 | 340747 |
| 08.08.19 | 21,95 | 22,17 | 21,80 | 22,14 | 802601 |
| 07.08.19 | 21,48 | 21,90 | 21,23 | 21,81 | 539077 |
| 06.08.19 | 21,61 | 21,97 | 21,44 | 21,67 | 619582 |
| 05.08.19 | 21,59 | 21,82 | 21,25 | 21,43 | 1124392 |
| 02.08.19 | 21,97 | 22,09 | 21,83 | 22,01 | 780176 |
| 01.08.19 | 22,38 | 22,71 | 22,01 | 22,05 | 707096 |
| 31.07.19 | 22,67 | 22,80 | 22,29 | 22,35 | 461020 |
| 30.07.19 | 22,53 | 22,85 | 22,41 | 22,67 | 557936 |
| 29.07.19 | 22,84 | 23,12 | 22,48 | 22,59 | 470803 |
| 26.07.19 | 22,79 | 22,99 | 22,22 | 22,84 | 612380 |
| 25.07.19 | 22,46 | 23,10 | 22,04 | 22,68 | 866126 |
| 24.07.19 | 25,02 | 25,02 | 22,53 | 22,77 | 1596805 |
| 23.07.19 | 25,49 | 25,55 | 25,19 | 25,43 | 696232 |
| 22.07.19 | 25,21 | 25,52 | 25,07 | 25,35 | 476303 |
| 19.07.19 | 25,38 | 25,40 | 25,19 | 25,21 | 426463 |
| 18.07.19 | 25,18 | 25,40 | 25,14 | 25,27 | 324607 |
| 17.07.19 | 25,19 | 25,48 | 25,14 | 25,20 | 361177 |
| 16.07.19 | 25,09 | 25,40 | 25,09 | 25,18 | 420556 |
| 15.07.19 | 24,97 | 25,24 | 24,93 | 25,11 | 439481 |
| 12.07.19 | 24,87 | 25,03 | 24,61 | 24,97 | 285607 |
| 11.07.19 | 24,85 | 24,92 | 24,67 | 24,85 | 254201 |
| 10.07.19 | 24,66 | 25,00 | 24,66 | 24,82 | 345499 |
