Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 23,95 | 24,00 | 23,81 | 23,92 | 400840 |
| 26.11.19 | 23,53 | 23,97 | 23,53 | 23,85 | 737357 |
| 25.11.19 | 23,77 | 23,79 | 23,53 | 23,54 | 679949 |
| 22.11.19 | 23,84 | 23,89 | 23,64 | 23,65 | 484711 |
| 21.11.19 | 24,45 | 24,45 | 23,80 | 23,85 | 479462 |
| 20.11.19 | 24,42 | 24,57 | 24,31 | 24,39 | 524029 |
| 19.11.19 | 24,59 | 24,72 | 24,35 | 24,41 | 613273 |
| 18.11.19 | 24,56 | 24,65 | 24,21 | 24,47 | 1473061 |
| 15.11.19 | 25,09 | 25,20 | 24,45 | 24,45 | 1600871 |
| 14.11.19 | 24,96 | 25,00 | 24,52 | 24,99 | 1044878 |
| 13.11.19 | 24,87 | 25,21 | 24,87 | 24,96 | 734452 |
| 12.11.19 | 25,56 | 25,56 | 24,99 | 25,00 | 602132 |
| 11.11.19 | 25,60 | 25,72 | 25,52 | 25,56 | 286933 |
| 08.11.19 | 25,87 | 25,96 | 25,71 | 25,79 | 380936 |
| 07.11.19 | 25,57 | 26,05 | 25,57 | 25,92 | 633721 |
| 06.11.19 | 26,06 | 26,06 | 25,59 | 25,61 | 505990 |
| 05.11.19 | 25,77 | 25,87 | 25,68 | 25,79 | 346087 |
| 04.11.19 | 25,91 | 25,92 | 25,51 | 25,75 | 314639 |
| 01.11.19 | 25,53 | 25,80 | 25,39 | 25,78 | 529559 |
| 31.10.19 | 25,37 | 25,61 | 25,24 | 25,41 | 1974392 |
| 30.10.19 | 25,45 | 25,65 | 25,39 | 25,41 | 516371 |
| 29.10.19 | 25,29 | 25,50 | 25,21 | 25,45 | 419971 |
| 28.10.19 | 25,68 | 25,97 | 25,31 | 25,33 | 587857 |
| 25.10.19 | 25,69 | 25,83 | 25,44 | 25,59 | 348890 |
| 24.10.19 | 25,69 | 25,78 | 25,29 | 25,73 | 538391 |
