Roivant Sciences
WKN: A3C4MS / ISIN: BMG762791017Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 21,47 | 21,87 | 21,40 | 21,59 | 2330875 |
| 05.01.26 | 21,87 | 21,95 | 20,79 | 21,30 | 2219452 |
| 02.01.26 | 21,74 | 22,21 | 21,50 | 21,93 | 2759826 |
| 31.12.25 | 21,63 | 21,74 | 21,51 | 21,70 | 2569360 |
| 30.12.25 | 21,65 | 21,84 | 21,37 | 21,63 | 1686572 |
| 29.12.25 | 22,25 | 22,25 | 21,65 | 21,70 | 2566064 |
| 26.12.25 | 22,31 | 22,41 | 22,08 | 22,23 | 2161141 |
| 24.12.25 | 22,62 | 22,65 | 22,42 | 22,50 | 1578796 |
| 23.12.25 | 22,58 | 22,64 | 22,17 | 22,45 | 3116199 |
| 22.12.25 | 22,20 | 22,76 | 22,20 | 22,68 | 2381575 |
| 19.12.25 | 21,83 | 22,57 | 21,76 | 22,41 | 9237830 |
| 18.12.25 | 22,61 | 22,74 | 21,69 | 21,80 | 2685161 |
| 17.12.25 | 23,00 | 23,47 | 22,69 | 22,71 | 2157816 |
| 16.12.25 | 21,85 | 23,23 | 21,80 | 22,92 | 3086557 |
| 15.12.25 | 22,20 | 22,56 | 21,61 | 21,90 | 4223889 |
| 12.12.25 | 21,70 | 22,45 | 21,39 | 22,10 | 3685763 |
| 11.12.25 | 20,25 | 22,05 | 20,25 | 21,34 | 4869130 |
| 10.12.25 | 20,42 | 20,54 | 20,14 | 20,24 | 2308187 |
| 09.12.25 | 20,89 | 21,16 | 20,40 | 20,43 | 1559890 |
| 08.12.25 | 21,02 | 21,48 | 20,97 | 20,99 | 1545754 |
| 05.12.25 | 21,19 | 21,32 | 20,84 | 20,97 | 1569015 |
| 04.12.25 | 20,70 | 21,33 | 20,54 | 21,18 | 2730759 |
| 03.12.25 | 20,21 | 20,91 | 20,18 | 20,70 | 1770214 |
| 02.12.25 | 20,27 | 20,39 | 19,97 | 20,10 | 1519933 |
| 01.12.25 | 20,68 | 20,81 | 20,11 | 20,23 | 1695959 |
