Rogers Corp
WKN: 863178 / ISIN: US7751331015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 131,46 | 19470.0 |
| 22:02:52 | 131,46 | 19470.0 |
| 22:02:52 | 131,46 | 19470.0 |
| 21:59:59 | 131,46 | 255.0 |
| 21:59:43 | 131,39 | 100.0 |
| 21:59:43 | 131,39 | 290.0 |
| 21:59:43 | 131,38 | 100.0 |
| 21:59:43 | 131,31 | 120.0 |
| 21:59:11 | 131,29 | 100.0 |
| 21:59:01 | 131,30 | 100.0 |
| 21:57:49 | 131,24 | 100.0 |
| 21:57:48 | 131,22 | 114.0 |
| 21:56:39 | 131,14 | 100.0 |
| 21:56:39 | 131,13 | 100.0 |
| 21:56:39 | 130,94 | 100.0 |
| 21:53:55 | 130,79 | 100.0 |
| 20:28:57 | 130,43 | 100.0 |
| 20:25:15 | 130,35 | 100.0 |
| 20:14:01 | 130,33 | 100.0 |
| 19:40:35 | 131,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:35 | 131,75 | 100.0 |
| 19:40:35 | 131,74 | 100.0 |
| 19:40:35 | 131,66 | 100.0 |
| 19:40:05 | 131,47 | 100.0 |
| 18:04:29 | 133,47 | 100.0 |
| 17:06:24 | 131,47 | 100.0 |
| 01:00:00 | 128,42 | 27923.0 |
| 00:30:00 | 128,42 | 27923.0 |
