Rockwool AS B
WKN: A41BEB / ISIN: DK0063855168Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:26 | 26,82 | 0.0 |
| 17:18:32 | 26,80 | 0.0 |
| 17:04:24 | 26,82 | 0.0 |
| 16:33:36 | 26,74 | 0.0 |
| 15:48:05 | 26,44 | 0.0 |
| 15:18:35 | 26,40 | 0.0 |
| 15:04:17 | 26,12 | 0.0 |
| 14:46:15 | 25,36 | 0.0 |
| 14:31:18 | 25,30 | 0.0 |
| 14:16:17 | 25,22 | 0.0 |
| 14:01:20 | 25,28 | 0.0 |
| 13:46:13 | 25,30 | 0.0 |
| 13:31:09 | 25,32 | 0.0 |
| 13:16:12 | 25,30 | 0.0 |
| 13:01:20 | 25,30 | 0.0 |
| 12:46:08 | 25,24 | 0.0 |
| 12:31:13 | 25,26 | 0.0 |
| 12:16:16 | 25,28 | 0.0 |
| 12:01:20 | 25,34 | 0.0 |
| 11:46:16 | 25,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:17 | 25,30 | 0.0 |
| 11:16:18 | 25,26 | 0.0 |
| 11:01:21 | 25,24 | 0.0 |
| 10:46:13 | 25,24 | 0.0 |
| 10:31:16 | 25,24 | 0.0 |
| 10:16:14 | 25,22 | 0.0 |
| 10:01:19 | 25,24 | 0.0 |
| 09:46:14 | 25,26 | 0.0 |
| 09:31:20 | 25,22 | 0.0 |
| 09:14:16 | 25,24 | 0.0 |
| 09:05:16 | 25,28 | 0.0 |
| 08:47:14 | 24,98 | 0.0 |
| 08:32:14 | 24,96 | 0.0 |
| 08:17:24 | 25,00 | 0.0 |
| 08:04:12 | 25,00 | 0.0 |
| 07:53:34 | 25,00 | 0.0 |
| 07:45:40 | 25,00 | 0.0 |
| 07:37:32 | 25,00 | 0.0 |
| 07:32:31 | 24,98 | 0.0 |
