Rocket Pharmaceuticals Inc
WKN: A2JA9Q / ISIN: US77313F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 72,92 | 76,40 | 67,24 | 68,40 | 1342936 |
| 27.07.15 | 68,20 | 76,68 | 63,24 | 67,04 | 1401934 |
| 24.07.15 | 69,48 | 77,80 | 62,00 | 70,60 | 5496366 |
| 23.07.15 | 33,28 | 67,00 | 30,64 | 61,48 | 9820200 |
| 22.07.15 | 20,36 | 20,92 | 20,04 | 20,92 | 1887 |
| 21.07.15 | 20,76 | 20,96 | 20,24 | 20,24 | 2662 |
| 20.07.15 | 20,20 | 21,49 | 20,12 | 20,72 | 4368 |
| 17.07.15 | 21,08 | 21,08 | 19,96 | 20,40 | 7292 |
| 16.07.15 | 21,28 | 21,60 | 20,60 | 21,28 | 2120 |
| 15.07.15 | 20,96 | 21,36 | 20,64 | 21,20 | 2259 |
| 14.07.15 | 20,44 | 21,36 | 20,44 | 20,84 | 2560 |
| 13.07.15 | 20,40 | 21,26 | 20,40 | 20,60 | 3885 |
| 10.07.15 | 19,68 | 20,60 | 19,40 | 20,44 | 3503 |
| 09.07.15 | 20,24 | 21,60 | 19,20 | 19,44 | 30078 |
| 08.07.15 | 19,96 | 21,80 | 19,96 | 19,96 | 4756 |
| 07.07.15 | 19,20 | 20,48 | 19,20 | 19,96 | 2147 |
| 06.07.15 | 19,24 | 22,76 | 18,84 | 19,28 | 46146 |
| 02.07.15 | 19,56 | 19,72 | 19,24 | 19,24 | 2523 |
| 01.07.15 | 19,92 | 19,92 | 19,44 | 19,48 | 4179 |
| 30.06.15 | 19,44 | 19,64 | 19,40 | 19,60 | 897 |
| 29.06.15 | 19,72 | 19,96 | 19,28 | 19,48 | 4895 |
| 26.06.15 | 20,32 | 20,32 | 19,76 | 20,00 | 4312 |
| 25.06.15 | 20,52 | 20,56 | 19,24 | 20,44 | 6039 |
| 24.06.15 | 21,20 | 21,40 | 20,12 | 20,12 | 22093 |
| 23.06.15 | 22,24 | 22,24 | 21,04 | 21,20 | 12982 |
