Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 15,45 | 985591.0 |
| 00:30:00 | 15,45 | 985591.0 |
| 22:10:00 | 15,45 | 985591.0 |
| 21:59:50 | 15,45 | 100.0 |
| 21:59:50 | 15,45 | 122.0 |
| 21:59:48 | 15,46 | 100.0 |
| 21:59:44 | 15,45 | 100.0 |
| 21:59:43 | 15,45 | 200.0 |
| 21:59:38 | 15,45 | 2657.0 |
| 21:59:38 | 15,45 | 700.0 |
| 21:59:38 | 15,45 | 100.0 |
| 21:59:38 | 15,45 | 100.0 |
| 21:59:38 | 15,45 | 800.0 |
| 21:59:38 | 15,45 | 1500.0 |
| 21:59:38 | 15,45 | 600.0 |
| 21:59:38 | 15,45 | 2000.0 |
| 21:59:38 | 15,45 | 100.0 |
| 21:59:38 | 15,45 | 100.0 |
| 21:59:38 | 15,45 | 100.0 |
| 21:59:38 | 15,45 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 15,46 | 100.0 |
| 21:59:37 | 15,45 | 813.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 213.0 |
| 21:59:37 | 15,45 | 400.0 |
| 21:59:37 | 15,45 | 287.0 |
| 21:59:37 | 15,45 | 113.0 |
| 21:59:37 | 15,45 | 687.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 400.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 213.0 |
| 21:59:37 | 15,45 | 1587.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 100.0 |
| 21:59:37 | 15,45 | 395.0 |
| 21:59:37 | 15,45 | 405.0 |
