Roche Holding AG ADR
WKN: 891106 / ISIN: US7711951043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:33 | 51,60 | 100.0 |
| 19:42:49 | 51,60 | 176.0 |
| 19:42:10 | 51,60 | 100.0 |
| 19:41:49 | 51,60 | 100.0 |
| 19:41:38 | 51,60 | 100.0 |
| 19:41:32 | 51,60 | 100.0 |
| 19:41:25 | 51,60 | 100.0 |
| 19:41:25 | 51,60 | 100.0 |
| 19:41:25 | 51,60 | 797.0 |
| 19:41:18 | 51,60 | 100.0 |
| 19:39:38 | 51,60 | 100.0 |
| 19:38:59 | 51,59 | 300.0 |
| 19:38:48 | 51,59 | 200.0 |
| 19:36:59 | 51,59 | 100.0 |
| 19:36:59 | 51,59 | 100.0 |
| 19:36:59 | 51,59 | 100.0 |
| 19:36:11 | 51,60 | 408.0 |
| 19:35:53 | 51,60 | 200.0 |
| 19:35:50 | 51,60 | 500.0 |
| 19:35:42 | 51,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:42 | 51,59 | 1000.0 |
| 19:35:42 | 51,59 | 600.0 |
| 19:35:42 | 51,59 | 100.0 |
| 19:35:38 | 51,59 | 100.0 |
| 19:35:37 | 51,59 | 200.0 |
| 19:35:37 | 51,59 | 725.0 |
| 19:35:37 | 51,66 | 200.0 |
| 19:35:37 | 51,59 | 300.0 |
| 19:35:37 | 51,59 | 100.0 |
| 19:35:37 | 51,59 | 900.0 |
| 19:35:37 | 51,63 | 319.0 |
| 19:34:04 | 51,63 | 221.0 |
| 19:32:49 | 51,63 | 415.0 |
| 19:28:21 | 51,62 | 111.0 |
| 19:27:50 | 51,64 | 212.0 |
| 19:27:39 | 51,62 | 164.0 |
| 19:26:52 | 51,63 | 281.0 |
| 19:23:56 | 51,66 | 100.0 |
| 19:23:38 | 51,66 | 124.0 |
| 19:22:12 | 51,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:15 | 51,63 | 832.0 |
| 19:20:53 | 51,63 | 519.0 |
| 19:20:53 | 51,63 | 200.0 |
| 19:18:16 | 51,68 | 100.0 |
| 19:18:16 | 51,67 | 200.0 |
| 19:18:16 | 51,68 | 1611.0 |
| 19:18:11 | 51,67 | 100.0 |
| 19:18:11 | 51,66 | 1000.0 |
| 19:18:11 | 51,66 | 471.0 |
| 19:15:55 | 51,67 | 100.0 |
| 19:15:55 | 51,68 | 451.0 |
| 19:15:02 | 51,68 | 100.0 |
| 19:15:02 | 51,68 | 118.0 |
| 19:15:02 | 51,68 | 500.0 |
| 19:14:09 | 51,68 | 100.0 |
| 19:13:40 | 51,68 | 100.0 |
| 19:13:40 | 51,68 | 212.0 |
| 19:13:40 | 51,68 | 500.0 |
| 19:13:17 | 51,65 | 135.0 |
| 19:12:02 | 51,68 | 100.0 |
