Roche Holding AG ADR
WKN: 891106 / ISIN: US7711951043Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.08 | 23,18 | 23,41 | 23,13 | 23,18 | 918192 |
| 11.01.08 | 23,68 | 23,75 | 23,33 | 23,68 | 2593884 |
| 10.01.08 | 23,28 | 23,43 | 23,20 | 23,28 | 3817376 |
| 09.01.08 | 22,73 | 23,00 | 22,66 | 22,73 | 399584 |
| 08.01.08 | 21,58 | 21,83 | 21,44 | 21,58 | 193264 |
| 03.01.08 | 21,60 | 21,63 | 21,45 | 21,60 | 417092 |
| 01.01.08 | 21,35 | 21,35 | 21,35 | 21,35 | 327412 |
| 28.12.07 | 21,26 | 21,52 | 21,26 | 21,26 | 444776 |
| 27.12.07 | 21,05 | 21,13 | 20,99 | 21,05 | 891252 |
| 24.12.07 | 21,13 | 21,18 | 21,00 | 21,13 | 272132 |
| 21.12.07 | 21,13 | 21,34 | 21,09 | 21,13 | 546856 |
| 20.12.07 | 21,34 | 21,52 | 21,25 | 21,34 | 1054188 |
| 14.12.07 | 21,99 | 22,19 | 21,83 | 21,99 | 574640 |
| 13.12.07 | 22,55 | 22,79 | 22,41 | 22,55 | 386276 |
| 12.12.07 | 22,38 | 22,80 | 22,38 | 22,38 | 221720 |
| 11.12.07 | 22,69 | 22,79 | 22,64 | 22,69 | 625764 |
| 07.12.07 | 22,58 | 22,63 | 22,10 | 22,58 | 611768 |
| 06.12.07 | 22,61 | 23,58 | 22,14 | 22,61 | 919180 |
| 05.12.07 | 23,48 | 23,68 | 23,39 | 23,48 | 329936 |
| 04.12.07 | 23,21 | 23,33 | 22,96 | 23,21 | 245608 |
| 30.11.07 | 23,96 | 24,06 | 23,80 | 23,96 | 436508 |
| 29.11.07 | 24,18 | 24,18 | 23,36 | 24,18 | 333672 |
| 28.11.07 | 24,00 | 24,16 | 23,86 | 24,00 | 848136 |
| 27.11.07 | 23,60 | 23,86 | 23,58 | 23,60 | 338192 |
| 23.11.07 | 24,28 | 24,61 | 22,83 | 24,28 | 183144 |
