RMR Group Inc
WKN: A1436S / ISIN: US74967R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 16,51 | 100.0 |
| 21:58:09 | 16,52 | 196.0 |
| 21:58:04 | 16,52 | 100.0 |
| 21:55:00 | 16,55 | 180.0 |
| 21:55:00 | 16,55 | 100.0 |
| 21:01:32 | 16,45 | 100.0 |
| 19:50:12 | 16,44 | 103.0 |
| 19:49:48 | 16,47 | 100.0 |
| 19:49:48 | 16,47 | 100.0 |
| 19:36:02 | 16,46 | 100.0 |
| 19:36:02 | 16,46 | 100.0 |
| 19:32:44 | 16,45 | 100.0 |
| 19:18:26 | 16,47 | 100.0 |
| 19:18:26 | 16,47 | 100.0 |
| 19:18:26 | 16,45 | 105.0 |
| 19:15:00 | 16,46 | 100.0 |
| 18:49:53 | 16,49 | 100.0 |
| 18:49:42 | 16,49 | 100.0 |
| 18:47:11 | 16,47 | 100.0 |
| 18:47:11 | 16,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:27 | 16,52 | 100.0 |
| 18:34:27 | 16,52 | 100.0 |
| 18:25:14 | 16,55 | 100.0 |
| 18:25:14 | 16,55 | 100.0 |
| 18:25:14 | 16,55 | 100.0 |
| 18:25:14 | 16,56 | 100.0 |
| 17:04:29 | 16,70 | 100.0 |
| 16:17:21 | 16,76 | 100.0 |
| 16:04:50 | 16,67 | 142.0 |
| 15:42:23 | 16,61 | 100.0 |
| 15:42:23 | 16,61 | 100.0 |
