RLI Corp
WKN: 857241 / ISIN: US7496071074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 61,76 | 62,40 | 61,26 | 62,09 | 197867 |
| 01.12.25 | 61,66 | 62,40 | 61,54 | 61,67 | 192877 |
| 28.11.25 | 61,91 | 62,08 | 61,64 | 61,66 | 178327 |
| 27.11.25 | 63,92 | 63,92 | 63,92 | 63,92 | 241968 |
| 26.11.25 | 63,88 | 64,19 | 63,88 | 63,92 | 197038 |
| 25.11.25 | 63,95 | 64,63 | 63,91 | 63,94 | 180571 |
| 24.11.25 | 64,06 | 64,12 | 63,39 | 63,55 | 279874 |
| 21.11.25 | 64,23 | 65,21 | 64,12 | 64,15 | 196363 |
| 20.11.25 | 63,70 | 64,09 | 63,23 | 64,06 | 169494 |
| 19.11.25 | 63,82 | 63,96 | 63,14 | 63,50 | 200799 |
| 18.11.25 | 63,24 | 63,96 | 63,24 | 63,88 | 209704 |
| 17.11.25 | 63,50 | 63,73 | 63,10 | 63,18 | 285493 |
| 14.11.25 | 62,57 | 63,46 | 62,54 | 63,26 | 232205 |
| 13.11.25 | 62,07 | 63,39 | 62,07 | 63,24 | 175735 |
| 12.11.25 | 62,18 | 62,42 | 61,88 | 62,16 | 148762 |
| 11.11.25 | 61,89 | 62,32 | 61,83 | 62,05 | 143986 |
| 10.11.25 | 61,62 | 62,25 | 61,26 | 61,74 | 174747 |
| 07.11.25 | 60,78 | 62,15 | 60,78 | 62,12 | 171231 |
| 06.11.25 | 60,57 | 60,99 | 60,43 | 60,67 | 147631 |
| 05.11.25 | 61,00 | 61,36 | 60,51 | 60,55 | 171083 |
| 04.11.25 | 59,00 | 60,69 | 59,00 | 60,59 | 229620 |
| 03.11.25 | 58,62 | 58,67 | 57,89 | 58,66 | 199016 |
| 31.10.25 | 58,45 | 59,04 | 58,20 | 58,96 | 309805 |
| 30.10.25 | 58,67 | 59,49 | 58,63 | 58,85 | 292839 |
| 29.10.25 | 58,61 | 58,93 | 58,13 | 58,43 | 195805 |
