Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 14,28 | 0.0 |
| 21:31:40 | 14,30 | 0.0 |
| 21:17:15 | 14,24 | 0.0 |
| 21:02:39 | 14,24 | 0.0 |
| 20:47:16 | 14,20 | 0.0 |
| 20:02:21 | 14,30 | 0.0 |
| 19:31:50 | 14,32 | 0.0 |
| 19:17:22 | 14,34 | 0.0 |
| 19:02:52 | 14,35 | 0.0 |
| 18:33:19 | 14,36 | 0.0 |
| 18:17:43 | 14,30 | 0.0 |
| 18:02:56 | 14,32 | 0.0 |
| 17:32:19 | 14,16 | 0.0 |
| 17:17:50 | 14,20 | 0.0 |
| 16:47:34 | 13,92 | 0.0 |
| 16:32:45 | 13,96 | 0.0 |
| 15:29:44 | 14,06 | 719.0 |
| 15:29:40 | 14,06 | 719.0 |
| 15:17:47 | 13,98 | 0.0 |
| 15:10:32 | 14,00 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:44 | 14,00 | 0.0 |
| 14:47:33 | 14,00 | 0.0 |
| 14:32:39 | 14,00 | 0.0 |
| 14:17:46 | 14,00 | 0.0 |
| 14:03:18 | 14,00 | 0.0 |
| 13:47:34 | 14,00 | 0.0 |
| 13:32:00 | 14,00 | 0.0 |
| 13:17:40 | 14,00 | 0.0 |
| 13:02:54 | 14,00 | 0.0 |
| 12:46:47 | 14,00 | 0.0 |
| 12:32:14 | 14,00 | 0.0 |
| 12:17:37 | 14,02 | 0.0 |
| 12:03:00 | 14,00 | 0.0 |
| 11:47:22 | 14,00 | 0.0 |
| 11:32:41 | 13,96 | 0.0 |
| 11:17:40 | 13,96 | 0.0 |
| 11:03:01 | 13,98 | 0.0 |
| 10:47:04 | 13,98 | 0.0 |
| 10:32:36 | 14,02 | 0.0 |
| 10:02:37 | 13,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:08 | 13,90 | 0.0 |
| 09:32:35 | 13,88 | 0.0 |
| 09:15:41 | 13,90 | 0.0 |
| 09:06:27 | 13,90 | 0.0 |
| 08:56:01 | 13,86 | 0.0 |
| 08:47:22 | 13,87 | 0.0 |
| 08:32:24 | 13,87 | 0.0 |
| 08:17:38 | 13,86 | 0.0 |
| 08:04:24 | 13,86 | 0.0 |
| 07:53:38 | 13,84 | 0.0 |
| 07:45:46 | 13,84 | 0.0 |
| 07:37:38 | 13,85 | 0.0 |
| 07:32:39 | 13,85 | 0.0 |
Seite:
1
