Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:23 | 16,92 | 346.0 |
| 21:51:23 | 16,92 | 100.0 |
| 21:51:23 | 16,92 | 200.0 |
| 21:51:23 | 16,92 | 100.0 |
| 21:49:37 | 16,94 | 400.0 |
| 21:49:37 | 16,94 | 149.0 |
| 21:49:37 | 16,94 | 100.0 |
| 21:49:37 | 16,94 | 100.0 |
| 21:49:32 | 16,94 | 500.0 |
| 21:49:14 | 16,93 | 523.0 |
| 21:49:14 | 16,93 | 560.0 |
| 21:47:17 | 16,93 | 100.0 |
| 21:47:17 | 16,93 | 100.0 |
| 21:47:17 | 16,93 | 120.0 |
| 21:47:17 | 16,93 | 100.0 |
| 21:47:17 | 16,93 | 1000.0 |
| 21:47:17 | 16,93 | 378.0 |
| 21:46:50 | 16,92 | 550.0 |
| 21:46:49 | 16,92 | 250.0 |
| 21:46:49 | 16,92 | 550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:49 | 16,92 | 250.0 |
| 21:46:49 | 16,92 | 100.0 |
| 21:46:49 | 16,92 | 100.0 |
| 21:46:49 | 16,91 | 370.0 |
| 21:46:49 | 16,91 | 200.0 |
| 21:46:49 | 16,91 | 200.0 |
| 21:46:49 | 16,91 | 128.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 143.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 550.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 104.0 |
| 21:46:49 | 16,91 | 303.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 346.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 2370.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:49 | 16,91 | 162.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 700.0 |
| 21:46:49 | 16,91 | 300.0 |
| 21:46:49 | 16,91 | 168.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 700.0 |
| 21:46:49 | 16,91 | 200.0 |
| 21:46:49 | 16,91 | 946.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:45:36 | 16,92 | 100.0 |
| 21:45:20 | 16,92 | 100.0 |
| 21:45:20 | 16,92 | 136.0 |
| 21:45:20 | 16,92 | 250.0 |
| 21:45:05 | 16,92 | 200.0 |
| 21:45:05 | 16,92 | 1000.0 |
| 21:45:05 | 16,92 | 161.0 |
