Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 16,94 | 100.0 |
| 21:54:20 | 16,94 | 100.0 |
| 21:54:20 | 16,94 | 100.0 |
| 21:54:20 | 16,94 | 400.0 |
| 21:54:20 | 16,94 | 200.0 |
| 21:54:20 | 16,94 | 1400.0 |
| 21:54:20 | 16,94 | 300.0 |
| 21:54:20 | 16,94 | 300.0 |
| 21:54:20 | 16,94 | 924.0 |
| 21:54:20 | 16,95 | 210.0 |
| 21:54:20 | 16,94 | 1276.0 |
| 21:54:20 | 16,94 | 700.0 |
| 21:54:20 | 16,94 | 400.0 |
| 21:54:20 | 16,94 | 800.0 |
| 21:54:20 | 16,94 | 300.0 |
| 21:54:20 | 16,94 | 154.0 |
| 21:54:20 | 16,94 | 400.0 |
| 21:54:20 | 16,94 | 1100.0 |
| 21:54:20 | 16,94 | 700.0 |
| 21:54:20 | 16,95 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 16,95 | 100.0 |
| 21:54:20 | 16,95 | 100.0 |
| 21:54:08 | 16,93 | 100.0 |
| 21:54:08 | 16,93 | 100.0 |
| 21:53:49 | 16,93 | 100.0 |
| 21:53:33 | 16,93 | 100.0 |
| 21:53:28 | 16,95 | 155.0 |
| 21:53:28 | 16,95 | 145.0 |
| 21:51:50 | 16,94 | 193.0 |
| 21:51:50 | 16,94 | 700.0 |
| 21:51:50 | 16,94 | 200.0 |
| 21:51:50 | 16,94 | 100.0 |
| 21:51:50 | 16,94 | 100.0 |
| 21:51:50 | 16,94 | 301.0 |
| 21:51:50 | 16,94 | 400.0 |
| 21:51:50 | 16,94 | 260.0 |
| 21:51:50 | 16,94 | 100.0 |
| 21:51:50 | 16,93 | 200.0 |
| 21:51:50 | 16,93 | 700.0 |
| 21:51:50 | 16,93 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:47 | 16,93 | 200.0 |
| 21:51:47 | 16,93 | 264.0 |
| 21:51:47 | 16,93 | 436.0 |
| 21:51:47 | 16,93 | 200.0 |
| 21:51:47 | 16,93 | 100.0 |
| 21:51:47 | 16,93 | 100.0 |
| 21:51:47 | 16,93 | 300.0 |
| 21:51:47 | 16,93 | 148.0 |
| 21:51:47 | 16,93 | 100.0 |
| 21:51:47 | 16,93 | 200.0 |
| 21:51:40 | 16,93 | 200.0 |
| 21:51:40 | 16,93 | 340.0 |
| 21:51:40 | 16,93 | 300.0 |
| 21:51:40 | 16,93 | 360.0 |
| 21:51:28 | 16,92 | 400.0 |
| 21:51:23 | 16,92 | 503.0 |
| 21:51:23 | 16,92 | 400.0 |
| 21:51:23 | 16,92 | 100.0 |
| 21:51:23 | 16,92 | 621.0 |
| 21:51:23 | 16,92 | 311.0 |
