Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 16,85 | 200.0 |
| 21:57:05 | 16,85 | 100.0 |
| 21:57:05 | 16,85 | 300.0 |
| 21:57:05 | 16,85 | 500.0 |
| 21:57:05 | 16,85 | 100.0 |
| 21:57:05 | 16,85 | 100.0 |
| 21:57:05 | 16,85 | 101.0 |
| 21:57:05 | 16,85 | 392.0 |
| 21:57:05 | 16,85 | 100.0 |
| 21:57:05 | 16,85 | 1500.0 |
| 21:57:05 | 16,85 | 200.0 |
| 21:57:05 | 16,85 | 111.0 |
| 21:57:05 | 16,85 | 123.0 |
| 21:57:05 | 16,85 | 300.0 |
| 21:56:54 | 16,85 | 200.0 |
| 21:56:36 | 16,85 | 100.0 |
| 21:56:22 | 16,86 | 100.0 |
| 21:56:06 | 16,86 | 225.0 |
| 21:55:37 | 16,86 | 400.0 |
| 21:55:37 | 16,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 16,86 | 434.0 |
| 21:55:17 | 16,86 | 100.0 |
| 21:55:17 | 16,86 | 100.0 |
| 21:55:02 | 16,89 | 100.0 |
| 21:55:02 | 16,89 | 200.0 |
| 21:55:02 | 16,89 | 300.0 |
| 21:55:02 | 16,89 | 200.0 |
| 21:55:02 | 16,89 | 100.0 |
| 21:55:02 | 16,89 | 1000.0 |
| 21:54:58 | 16,89 | 200.0 |
| 21:54:50 | 16,89 | 1100.0 |
| 21:54:50 | 16,89 | 100.0 |
| 21:54:50 | 16,89 | 100.0 |
| 21:54:40 | 16,91 | 1251.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 249.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 217.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 16,91 | 300.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 400.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 500.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 300.0 |
| 21:54:40 | 16,91 | 287.0 |
| 21:54:40 | 16,91 | 319.0 |
| 21:54:40 | 16,91 | 400.0 |
| 21:54:40 | 16,91 | 1100.0 |
| 21:54:40 | 16,92 | 123.0 |
| 21:54:29 | 16,93 | 100.0 |
| 21:54:29 | 16,93 | 100.0 |
| 21:54:29 | 16,93 | 100.0 |
| 21:54:26 | 16,93 | 100.0 |
| 21:54:25 | 16,93 | 100.0 |
