Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 16,90 | 827.0 |
| 21:59:49 | 16,89 | 100.0 |
| 21:59:49 | 16,89 | 1101.0 |
| 21:59:49 | 16,89 | 100.0 |
| 21:59:49 | 16,89 | 600.0 |
| 21:59:49 | 16,89 | 620.0 |
| 21:59:46 | 16,89 | 376.0 |
| 21:59:46 | 16,89 | 100.0 |
| 21:59:46 | 16,89 | 300.0 |
| 21:59:41 | 16,89 | 100.0 |
| 21:59:41 | 16,89 | 300.0 |
| 21:59:41 | 16,89 | 100.0 |
| 21:59:38 | 16,89 | 100.0 |
| 21:59:29 | 16,89 | 499.0 |
| 21:59:18 | 16,89 | 200.0 |
| 21:58:44 | 16,88 | 400.0 |
| 21:58:44 | 16,88 | 300.0 |
| 21:58:40 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 282.0 |
| 21:58:25 | 16,88 | 564.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 200.0 |
| 21:58:25 | 16,88 | 300.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 300.0 |
| 21:58:25 | 16,88 | 200.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 200.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 900.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 600.0 |
| 21:58:25 | 16,88 | 400.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 2700.0 |
| 21:58:25 | 16,88 | 500.0 |
| 21:58:25 | 16,88 | 400.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 540.0 |
| 21:58:25 | 16,88 | 1000.0 |
| 21:58:25 | 16,88 | 200.0 |
| 21:58:25 | 16,88 | 500.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 100.0 |
