Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 14,30 | 500.0 |
| 21:57:59 | 14,30 | 500.0 |
| 21:55:42 | 14,28 | 100.0 |
| 20:39:06 | 14,20 | 2.0 |
| 20:23:59 | 14,23 | 100.0 |
| 19:44:09 | 14,35 | 15.0 |
| 19:39:33 | 14,29 | 2.0 |
| 19:33:19 | 14,39 | 200.0 |
| 18:28:53 | 14,46 | 60.0 |
| 18:22:21 | 14,40 | 479.0 |
| 18:18:58 | 14,35 | 100.0 |
| 17:26:39 | 14,29 | 6.0 |
| 16:51:03 | 14,00 | 500.0 |
| 16:31:42 | 13,95 | 220.0 |
| 16:22:19 | 14,00 | 1200.0 |
| 16:22:15 | 14,00 | 1600.0 |
| 16:05:18 | 14,18 | 7.0 |
| 15:30:55 | 14,20 | 50.0 |
| 15:30:17 | 14,03 | 8.0 |
| 15:02:53 | 14,09 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:44 | 13,98 | 200.0 |
| 13:53:25 | 14,13 | 150.0 |
| 11:48:10 | 14,16 | 200.0 |
| 10:30:35 | 14,13 | 90.0 |
| 10:27:20 | 14,13 | 710.0 |
| 10:16:22 | 14,08 | 250.0 |
| 10:14:37 | 14,08 | 400.0 |
| 10:09:27 | 13,95 | 700.0 |
| 09:59:14 | 14,14 | 76.0 |
| 09:31:44 | 13,87 | 40.0 |
| 09:26:18 | 14,14 | 35.0 |
| 07:58:00 | 13,85 | 300.0 |
