Riskified Ltd
WKN: A3CWBA / ISIN: IL0011786493Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,46 | 25273.0 |
| 22:01:34 | 4,46 | 25273.0 |
| 22:01:34 | 4,46 | 25273.0 |
| 21:59:45 | 4,47 | 100.0 |
| 21:59:41 | 4,47 | 100.0 |
| 21:59:20 | 4,47 | 109.0 |
| 21:58:35 | 4,46 | 729.0 |
| 21:58:05 | 4,46 | 129.0 |
| 21:58:05 | 4,46 | 324.0 |
| 21:58:05 | 4,46 | 138.0 |
| 21:58:05 | 4,46 | 200.0 |
| 21:57:35 | 4,45 | 177.0 |
| 21:57:35 | 4,45 | 100.0 |
| 21:57:20 | 4,45 | 100.0 |
| 21:57:20 | 4,45 | 100.0 |
| 21:57:15 | 4,45 | 100.0 |
| 21:57:15 | 4,45 | 106.0 |
| 21:57:04 | 4,45 | 100.0 |
| 21:57:04 | 4,45 | 100.0 |
| 21:57:04 | 4,45 | 369.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 4,45 | 200.0 |
| 21:56:24 | 4,46 | 700.0 |
| 21:56:02 | 4,46 | 100.0 |
| 21:56:02 | 4,45 | 180.0 |
| 21:56:02 | 4,45 | 100.0 |
| 21:56:02 | 4,45 | 100.0 |
| 21:56:02 | 4,45 | 300.0 |
| 21:56:02 | 4,45 | 100.0 |
| 21:56:02 | 4,45 | 800.0 |
| 21:56:02 | 4,45 | 100.0 |
| 21:56:02 | 4,45 | 100.0 |
| 21:56:02 | 4,45 | 155.0 |
| 21:56:02 | 4,45 | 500.0 |
| 21:56:02 | 4,45 | 110.0 |
| 21:56:02 | 4,45 | 100.0 |
| 21:56:02 | 4,45 | 200.0 |
| 21:56:02 | 4,45 | 100.0 |
| 21:55:35 | 4,45 | 100.0 |
| 21:55:00 | 4,45 | 179.0 |
| 21:47:32 | 4,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:48 | 4,45 | 144.0 |
| 21:40:48 | 4,45 | 156.0 |
| 21:24:18 | 4,45 | 200.0 |
| 21:24:18 | 4,45 | 100.0 |
| 21:24:18 | 4,45 | 1000.0 |
| 21:24:18 | 4,45 | 400.0 |
| 21:17:45 | 4,45 | 100.0 |
| 21:17:45 | 4,45 | 172.0 |
| 21:15:47 | 4,45 | 200.0 |
| 21:15:47 | 4,45 | 100.0 |
| 21:15:47 | 4,45 | 228.0 |
| 21:15:47 | 4,45 | 172.0 |
| 20:47:57 | 4,45 | 100.0 |
| 20:36:49 | 4,45 | 100.0 |
| 20:35:49 | 4,45 | 100.0 |
| 20:35:49 | 4,45 | 300.0 |
| 20:35:49 | 4,45 | 100.0 |
| 20:35:46 | 4,45 | 100.0 |
| 20:35:46 | 4,45 | 200.0 |
| 20:35:46 | 4,45 | 100.0 |
Seite:
1
