Riskified Ltd
WKN: A3CWBA / ISIN: IL0011786493Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,46 | 34897.0 |
| 22:00:02 | 4,46 | 34897.0 |
| 22:00:02 | 4,46 | 34897.0 |
| 21:59:51 | 4,47 | 100.0 |
| 21:59:41 | 4,47 | 113.0 |
| 21:59:41 | 4,47 | 500.0 |
| 21:59:41 | 4,47 | 100.0 |
| 21:59:41 | 4,47 | 200.0 |
| 21:59:41 | 4,47 | 113.0 |
| 21:59:41 | 4,47 | 100.0 |
| 21:59:41 | 4,47 | 100.0 |
| 21:59:41 | 4,47 | 100.0 |
| 21:59:37 | 4,46 | 506.0 |
| 21:59:37 | 4,46 | 300.0 |
| 21:59:37 | 4,46 | 300.0 |
| 21:58:26 | 4,47 | 100.0 |
| 21:58:10 | 4,47 | 100.0 |
| 21:57:16 | 4,46 | 262.0 |
| 21:57:16 | 4,46 | 100.0 |
| 21:57:16 | 4,46 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 4,46 | 100.0 |
| 21:57:16 | 4,46 | 100.0 |
| 21:56:32 | 4,47 | 100.0 |
| 21:56:32 | 4,47 | 100.0 |
| 21:56:32 | 4,47 | 100.0 |
| 21:56:32 | 4,47 | 135.0 |
| 21:43:31 | 4,48 | 200.0 |
| 21:41:12 | 4,49 | 200.0 |
| 21:41:12 | 4,49 | 1300.0 |
| 21:41:12 | 4,49 | 300.0 |
| 21:18:06 | 4,48 | 100.0 |
| 21:18:06 | 4,48 | 100.0 |
| 20:39:21 | 4,47 | 100.0 |
| 20:39:21 | 4,47 | 100.0 |
| 20:39:21 | 4,47 | 100.0 |
| 19:57:51 | 4,51 | 700.0 |
| 19:57:51 | 4,51 | 100.0 |
| 19:57:51 | 4,51 | 100.0 |
| 19:57:51 | 4,51 | 2145.0 |
| 19:57:51 | 4,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:41 | 4,56 | 600.0 |
| 19:08:41 | 4,56 | 700.0 |
| 19:08:41 | 4,56 | 700.0 |
| 19:08:41 | 4,56 | 700.0 |
| 19:08:41 | 4,56 | 100.0 |
| 19:08:41 | 4,56 | 100.0 |
| 19:08:41 | 4,56 | 100.0 |
| 19:08:41 | 4,56 | 1800.0 |
| 19:08:41 | 4,56 | 165.0 |
| 18:44:23 | 4,57 | 100.0 |
| 18:44:23 | 4,57 | 100.0 |
| 18:43:25 | 4,57 | 100.0 |
| 18:43:25 | 4,57 | 1100.0 |
| 18:43:25 | 4,57 | 600.0 |
| 18:43:25 | 4,57 | 300.0 |
| 18:43:25 | 4,57 | 300.0 |
| 18:43:25 | 4,57 | 159.0 |
| 18:43:25 | 4,57 | 900.0 |
| 18:43:25 | 4,57 | 100.0 |
| 18:43:25 | 4,57 | 655.0 |
Seite:
1
