Riley Exploration Permian
WKN: A2QQFU / ISIN: US76665T1025Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 28,90 | 28,90 | 27,51 | 27,51 | 68410 |
| 09.02.26 | 28,48 | 29,10 | 28,35 | 29,00 | 50683 |
| 06.02.26 | 27,81 | 28,72 | 27,81 | 28,51 | 63090 |
| 05.02.26 | 28,39 | 28,39 | 27,25 | 27,66 | 39758 |
| 04.02.26 | 28,40 | 28,79 | 28,20 | 28,67 | 56181 |
| 03.02.26 | 27,79 | 28,33 | 27,71 | 28,27 | 30000 |
| 02.02.26 | 27,50 | 28,09 | 26,99 | 27,94 | 60709 |
| 30.01.26 | 27,99 | 28,05 | 27,47 | 28,05 | 42338 |
| 29.01.26 | 28,26 | 29,00 | 27,96 | 28,05 | 83954 |
| 28.01.26 | 27,67 | 28,18 | 27,31 | 27,57 | 36003 |
| 27.01.26 | 27,40 | 27,65 | 27,27 | 27,51 | 31646 |
| 26.01.26 | 27,22 | 27,53 | 26,76 | 27,46 | 45765 |
| 23.01.26 | 27,88 | 28,00 | 27,11 | 27,17 | 27894 |
| 22.01.26 | 27,02 | 27,62 | 27,01 | 27,56 | 53615 |
| 21.01.26 | 27,56 | 28,28 | 27,21 | 27,57 | 62484 |
| 20.01.26 | 27,98 | 27,98 | 27,02 | 27,16 | 47309 |
| 16.01.26 | 28,19 | 28,61 | 27,39 | 27,50 | 46199 |
| 15.01.26 | 27,82 | 28,07 | 27,10 | 28,04 | 48797 |
| 14.01.26 | 27,83 | 29,25 | 27,83 | 28,04 | 40503 |
| 13.01.26 | 26,90 | 27,95 | 26,90 | 27,78 | 49638 |
| 12.01.26 | 26,27 | 26,78 | 26,23 | 26,77 | 40479 |
| 09.01.26 | 25,89 | 26,36 | 25,72 | 26,35 | 28989 |
| 08.01.26 | 24,50 | 26,27 | 24,50 | 25,78 | 48569 |
| 07.01.26 | 25,01 | 25,01 | 24,11 | 24,27 | 32449 |
| 06.01.26 | 25,61 | 25,62 | 24,70 | 24,77 | 27792 |
