Riley Exploration Permian
WKN: A2QQFU / ISIN: US76665T1025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 25,80 | 25,80 | 25,80 | 25,60 | 51 |
| 22.10.24 | 26,00 | 26,00 | 26,00 | 25,60 | 12 |
| 21.10.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 18.10.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 17.10.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 16.10.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 15.10.24 | 26,40 | 26,40 | 26,40 | 26,00 | 25 |
| 14.10.24 | 27,40 | 27,40 | 26,80 | 26,80 | 132 |
| 11.10.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 10.10.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09.10.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.10.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 07.10.24 | 26,40 | 26,40 | 26,40 | 26,00 | 29 |
| 04.10.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 03.10.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 02.10.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 01.10.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 30.09.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 27.09.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.09.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 25.09.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 24.09.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.09.24 | 24,80 | 24,80 | 24,80 | 24,60 | 1 |
| 20.09.24 | 24,80 | 24,80 | 24,80 | 24,60 | 40 |
| 19.09.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
