Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:07 | 16,57 | 164.0 |
| 21:56:07 | 16,57 | 700.0 |
| 21:56:07 | 16,57 | 336.0 |
| 21:56:07 | 16,57 | 364.0 |
| 21:56:07 | 16,57 | 200.0 |
| 21:55:40 | 16,57 | 277.0 |
| 21:55:40 | 16,57 | 158.0 |
| 21:55:38 | 16,57 | 200.0 |
| 21:55:38 | 16,57 | 152.0 |
| 21:55:35 | 16,56 | 300.0 |
| 21:55:35 | 16,56 | 100.0 |
| 21:55:35 | 16,56 | 100.0 |
| 21:55:35 | 16,56 | 100.0 |
| 21:55:35 | 16,56 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 16,56 | 171.0 |
| 21:55:35 | 16,56 | 100.0 |
| 21:55:35 | 16,56 | 400.0 |
| 21:55:35 | 16,56 | 100.0 |
| 21:55:35 | 16,56 | 275.0 |
| 21:55:35 | 16,56 | 219.0 |
| 21:55:35 | 16,56 | 134.0 |
| 21:55:35 | 16,56 | 169.0 |
| 21:55:35 | 16,56 | 103.0 |
| 21:55:35 | 16,56 | 200.0 |
| 21:55:35 | 16,56 | 250.0 |
| 21:55:35 | 16,56 | 200.0 |
| 21:55:35 | 16,56 | 100.0 |
| 21:55:35 | 16,56 | 100.0 |
| 21:55:35 | 16,56 | 186.0 |
| 21:55:35 | 16,56 | 262.0 |
| 21:55:35 | 16,56 | 239.0 |
| 21:55:35 | 16,56 | 700.0 |
| 21:55:16 | 16,55 | 200.0 |
| 21:55:09 | 16,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 16,55 | 100.0 |
| 21:55:06 | 16,55 | 100.0 |
| 21:55:06 | 16,54 | 200.0 |
| 21:55:06 | 16,54 | 100.0 |
| 21:55:06 | 16,54 | 100.0 |
| 21:55:05 | 16,53 | 2100.0 |
| 21:55:05 | 16,53 | 100.0 |
| 21:55:05 | 16,53 | 1700.0 |
| 21:55:05 | 16,53 | 900.0 |
| 21:55:05 | 16,53 | 100.0 |
| 21:55:05 | 16,53 | 117.0 |
| 21:55:05 | 16,53 | 100.0 |
| 21:55:04 | 16,53 | 100.0 |
| 21:55:01 | 16,52 | 100.0 |
| 21:55:01 | 16,52 | 109.0 |
| 21:55:01 | 16,52 | 100.0 |
| 21:54:37 | 16,55 | 100.0 |
| 21:54:24 | 16,55 | 100.0 |
| 21:54:11 | 16,54 | 101.0 |
| 21:54:11 | 16,54 | 200.0 |
