Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,68 | 18,94 | 18,29 | 18,71 | 60775 |
| 30.06.25 | 19,48 | 19,48 | 18,62 | 18,74 | 184311 |
| 27.06.25 | 18,71 | 19,75 | 18,50 | 19,48 | 235714 |
| 26.06.25 | 18,79 | 18,82 | 18,25 | 18,76 | 61674 |
| 25.06.25 | 18,71 | 18,89 | 18,14 | 18,63 | 52008 |
| 24.06.25 | 19,00 | 19,00 | 18,45 | 18,70 | 51173 |
| 23.06.25 | 18,92 | 19,10 | 18,44 | 18,85 | 41848 |
| 20.06.25 | 19,57 | 19,57 | 18,85 | 18,93 | 177231 |
| 18.06.25 | 19,20 | 19,80 | 19,00 | 19,36 | 53336 |
| 17.06.25 | 20,12 | 20,33 | 19,14 | 19,16 | 65086 |
| 16.06.25 | 20,55 | 20,63 | 20,22 | 20,43 | 41621 |
| 13.06.25 | 20,81 | 21,19 | 20,43 | 20,52 | 50603 |
| 12.06.25 | 21,00 | 21,57 | 21,00 | 21,30 | 39943 |
| 11.06.25 | 21,78 | 22,10 | 21,18 | 21,19 | 40429 |
| 10.06.25 | 21,82 | 22,49 | 21,48 | 21,56 | 71490 |
| 09.06.25 | 21,71 | 21,87 | 21,11 | 21,85 | 101704 |
| 06.06.25 | 21,23 | 21,81 | 21,22 | 21,49 | 63611 |
| 05.06.25 | 20,60 | 21,47 | 20,25 | 20,97 | 43829 |
| 04.06.25 | 20,33 | 20,63 | 20,12 | 20,54 | 45702 |
| 03.06.25 | 20,23 | 20,92 | 19,66 | 20,39 | 74773 |
| 02.06.25 | 19,31 | 20,21 | 19,04 | 20,15 | 86420 |
| 30.05.25 | 19,28 | 19,42 | 18,71 | 19,20 | 61599 |
| 29.05.25 | 19,37 | 19,65 | 19,10 | 19,53 | 41125 |
| 28.05.25 | 19,61 | 19,76 | 19,15 | 19,19 | 51621 |
| 27.05.25 | 19,18 | 19,84 | 18,61 | 19,62 | 59707 |
