Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 21,70 | 26,80 | 21,45 | 26,15 | 117023 |
| 13.01.20 | 20,90 | 21,85 | 20,45 | 21,70 | 48840 |
| 10.01.20 | 21,40 | 21,60 | 20,80 | 20,80 | 38608 |
| 09.01.20 | 21,90 | 21,90 | 21,30 | 21,60 | 22238 |
| 08.01.20 | 21,20 | 21,60 | 20,95 | 21,60 | 30196 |
| 07.01.20 | 20,90 | 21,40 | 20,50 | 21,20 | 25368 |
| 06.01.20 | 20,50 | 21,05 | 20,15 | 21,00 | 21190 |
| 03.01.20 | 20,30 | 20,70 | 19,85 | 20,50 | 46588 |
| 02.01.20 | 21,60 | 21,60 | 20,10 | 20,20 | 71738 |
| 31.12.19 | 21,20 | 21,75 | 20,85 | 21,40 | 48584 |
| 30.12.19 | 20,60 | 21,05 | 20,20 | 21,00 | 38751 |
| 27.12.19 | 21,00 | 21,10 | 20,25 | 20,80 | 31508 |
| 26.12.19 | 21,40 | 21,70 | 20,95 | 21,00 | 42514 |
| 24.12.19 | 21,60 | 21,60 | 21,20 | 21,40 | 12622 |
| 23.12.19 | 21,20 | 21,70 | 20,65 | 21,40 | 61996 |
| 20.12.19 | 20,50 | 21,10 | 20,15 | 21,10 | 80107 |
| 19.12.19 | 20,30 | 20,60 | 19,80 | 20,50 | 29704 |
| 18.12.19 | 21,50 | 21,55 | 20,20 | 20,40 | 119563 |
| 17.12.19 | 22,20 | 22,20 | 21,30 | 21,80 | 19763 |
| 16.12.19 | 22,40 | 22,40 | 21,55 | 21,90 | 21422 |
| 13.12.19 | 22,70 | 23,55 | 22,00 | 22,30 | 33603 |
| 12.12.19 | 22,60 | 22,95 | 22,25 | 22,60 | 32307 |
| 11.12.19 | 22,50 | 22,90 | 22,30 | 22,80 | 31390 |
| 10.12.19 | 21,40 | 22,50 | 21,30 | 22,45 | 27445 |
| 09.12.19 | 21,20 | 22,25 | 21,20 | 21,60 | 24360 |
