Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 28,02 | 28,97 | 27,84 | 27,94 | 139154 |
| 16.10.25 | 28,45 | 28,45 | 27,65 | 28,11 | 108575 |
| 15.10.25 | 27,45 | 28,20 | 27,41 | 28,12 | 112924 |
| 14.10.25 | 26,49 | 27,48 | 26,38 | 27,38 | 119043 |
| 13.10.25 | 28,25 | 28,40 | 26,54 | 26,83 | 180259 |
| 10.10.25 | 28,40 | 28,94 | 28,08 | 28,18 | 157379 |
| 09.10.25 | 28,55 | 28,55 | 27,24 | 28,40 | 177052 |
| 08.10.25 | 30,25 | 30,30 | 27,20 | 28,76 | 395529 |
| 07.10.25 | 28,95 | 30,28 | 28,56 | 29,50 | 226689 |
| 06.10.25 | 28,67 | 29,21 | 28,06 | 28,90 | 115140 |
| 03.10.25 | 28,48 | 28,58 | 28,38 | 28,52 | 115517 |
| 02.10.25 | 28,48 | 29,10 | 27,80 | 28,12 | 140736 |
| 01.10.25 | 28,32 | 28,94 | 27,95 | 28,16 | 170292 |
| 30.09.25 | 28,64 | 29,13 | 28,00 | 28,32 | 146621 |
| 29.09.25 | 28,72 | 29,09 | 28,39 | 28,75 | 147731 |
| 26.09.25 | 28,61 | 28,86 | 27,91 | 28,63 | 284466 |
| 25.09.25 | 29,77 | 29,94 | 28,64 | 28,70 | 220563 |
| 24.09.25 | 33,60 | 33,83 | 29,60 | 30,28 | 294755 |
| 23.09.25 | 34,45 | 35,23 | 33,94 | 34,02 | 321773 |
| 22.09.25 | 34,82 | 36,05 | 34,38 | 34,45 | 241866 |
| 19.09.25 | 34,83 | 35,09 | 34,11 | 34,72 | 666346 |
| 18.09.25 | 34,68 | 35,20 | 33,96 | 35,15 | 299460 |
| 17.09.25 | 35,09 | 35,73 | 33,99 | 34,19 | 119680 |
| 16.09.25 | 37,12 | 37,44 | 34,65 | 34,98 | 118533 |
| 15.09.25 | 38,16 | 38,72 | 36,72 | 37,30 | 243487 |
