Rezolute Inc
WKN: A2QEWP / ISIN: US76200L3096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:27 | 3,05 | 101.0 |
| 19:16:27 | 3,05 | 100.0 |
| 19:16:27 | 3,05 | 100.0 |
| 19:16:27 | 3,05 | 172.0 |
| 19:16:27 | 3,05 | 200.0 |
| 19:16:27 | 3,05 | 100.0 |
| 19:16:27 | 3,05 | 100.0 |
| 19:16:27 | 3,05 | 1351.0 |
| 19:16:27 | 3,05 | 100.0 |
| 19:16:27 | 3,05 | 100.0 |
| 19:16:27 | 3,05 | 100.0 |
| 19:03:49 | 3,05 | 400.0 |
| 18:56:56 | 3,06 | 200.0 |
| 18:56:56 | 3,06 | 100.0 |
| 18:56:56 | 3,06 | 1122.0 |
| 18:53:26 | 3,07 | 200.0 |
| 18:52:38 | 3,07 | 105.0 |
| 18:52:38 | 3,07 | 100.0 |
| 18:52:38 | 3,07 | 606.0 |
| 18:52:38 | 3,07 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:56 | 3,07 | 550.0 |
| 18:48:14 | 3,07 | 100.0 |
| 18:40:34 | 3,07 | 200.0 |
| 18:37:01 | 3,07 | 100.0 |
| 18:37:01 | 3,07 | 100.0 |
| 18:37:01 | 3,07 | 120.0 |
| 18:37:01 | 3,07 | 197.0 |
| 18:24:41 | 3,08 | 100.0 |
| 18:19:02 | 3,07 | 120.0 |
| 18:19:02 | 3,07 | 623.0 |
| 18:19:02 | 3,07 | 346.0 |
| 18:19:02 | 3,07 | 201.0 |
| 17:54:55 | 3,08 | 200.0 |
| 17:52:05 | 3,09 | 100.0 |
| 17:52:05 | 3,09 | 700.0 |
| 17:52:05 | 3,09 | 144.0 |
| 17:52:05 | 3,09 | 190.0 |
| 17:52:05 | 3,09 | 600.0 |
| 17:49:14 | 3,09 | 100.0 |
| 17:49:14 | 3,09 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:14 | 3,09 | 600.0 |
| 17:45:06 | 3,09 | 100.0 |
| 17:45:06 | 3,09 | 100.0 |
| 17:45:06 | 3,09 | 100.0 |
| 17:45:06 | 3,09 | 100.0 |
| 17:45:06 | 3,09 | 100.0 |
| 17:45:06 | 3,09 | 100.0 |
| 17:45:06 | 3,09 | 100.0 |
| 17:45:06 | 3,09 | 791.0 |
| 17:45:06 | 3,09 | 100.0 |
| 17:45:06 | 3,09 | 647.0 |
| 17:45:06 | 3,09 | 153.0 |
| 17:45:06 | 3,09 | 254.0 |
| 17:45:06 | 3,09 | 246.0 |
| 17:45:06 | 3,09 | 198.0 |
| 17:45:06 | 3,09 | 472.0 |
| 17:32:18 | 3,09 | 100.0 |
| 17:32:18 | 3,09 | 100.0 |
| 17:32:18 | 3,09 | 109.0 |
| 17:27:46 | 3,10 | 363.0 |
