Rezolute Inc
WKN: A2QEWP / ISIN: US76200L3096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:49 | 3,35 | 130.0 |
| 21:52:49 | 3,35 | 300.0 |
| 21:52:49 | 3,35 | 970.0 |
| 21:52:49 | 3,35 | 723.0 |
| 21:52:49 | 3,35 | 300.0 |
| 21:52:49 | 3,35 | 379.0 |
| 21:52:49 | 3,35 | 421.0 |
| 21:52:49 | 3,35 | 100.0 |
| 21:52:49 | 3,35 | 300.0 |
| 21:52:49 | 3,35 | 100.0 |
| 21:52:49 | 3,35 | 500.0 |
| 21:52:49 | 3,35 | 203.0 |
| 21:52:49 | 3,35 | 174.0 |
| 21:52:49 | 3,35 | 363.0 |
| 21:50:34 | 3,35 | 459.0 |
| 21:50:34 | 3,36 | 2150.0 |
| 21:50:34 | 3,35 | 100.0 |
| 21:50:34 | 3,35 | 200.0 |
| 21:50:34 | 3,35 | 400.0 |
| 21:50:34 | 3,35 | 384.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:34 | 3,35 | 835.0 |
| 21:50:34 | 3,35 | 650.0 |
| 21:50:34 | 3,35 | 450.0 |
| 21:50:34 | 3,35 | 965.0 |
| 21:50:34 | 3,35 | 1100.0 |
| 21:50:34 | 3,35 | 250.0 |
| 21:50:34 | 3,35 | 100.0 |
| 21:50:34 | 3,35 | 100.0 |
| 21:50:34 | 3,35 | 100.0 |
| 21:50:34 | 3,35 | 100.0 |
| 21:50:34 | 3,35 | 1100.0 |
| 21:50:34 | 3,35 | 100.0 |
| 21:50:34 | 3,35 | 100.0 |
| 21:35:16 | 3,34 | 100.0 |
| 21:34:48 | 3,32 | 200.0 |
| 21:34:48 | 3,32 | 100.0 |
| 21:34:48 | 3,32 | 349.0 |
| 21:34:48 | 3,32 | 146.0 |
| 21:30:18 | 3,31 | 200.0 |
| 21:25:44 | 3,30 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:43 | 3,31 | 300.0 |
| 21:20:58 | 3,30 | 100.0 |
| 21:20:56 | 3,30 | 100.0 |
| 21:19:13 | 3,32 | 122.0 |
| 21:19:13 | 3,32 | 200.0 |
| 21:19:12 | 3,33 | 100.0 |
| 21:19:12 | 3,33 | 100.0 |
| 21:19:12 | 3,33 | 720.0 |
| 21:19:12 | 3,33 | 400.0 |
| 21:19:12 | 3,33 | 100.0 |
| 21:19:12 | 3,33 | 200.0 |
| 21:19:12 | 3,33 | 122.0 |
| 21:19:12 | 3,33 | 700.0 |
| 21:19:11 | 3,34 | 200.0 |
| 21:18:57 | 3,32 | 100.0 |
| 21:18:51 | 3,32 | 100.0 |
| 21:18:51 | 3,32 | 100.0 |
| 21:18:51 | 3,32 | 200.0 |
| 21:18:51 | 3,32 | 200.0 |
| 21:18:51 | 3,32 | 200.0 |
