Rexford Industrial Realty Inc
WKN: A1W27P / ISIN: US76169C1009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 31,20 | 31,20 | 30,40 | 30,80 | 523 |
| 06.03.26 | 32,00 | 32,00 | 30,80 | 31,20 | 202 |
| 05.03.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.03.26 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 03.03.26 | 31,60 | 31,60 | 31,60 | 32,00 | 107 |
| 02.03.26 | 32,00 | 32,00 | 32,00 | 32,40 | 84 |
| 27.02.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 26.02.26 | 31,40 | 31,80 | 31,40 | 32,20 | 2665 |
| 25.02.26 | 31,80 | 31,80 | 31,60 | 31,80 | 304 |
| 24.02.26 | 31,40 | 32,00 | 31,40 | 31,60 | 71 |
| 23.02.26 | 32,00 | 32,00 | 31,80 | 31,80 | 27 |
| 20.02.26 | 31,80 | 31,80 | 31,40 | 32,00 | 401 |
| 19.02.26 | 31,40 | 31,40 | 31,40 | 31,60 | 116 |
| 18.02.26 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 17.02.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 16.02.26 | 31,60 | 31,80 | 31,60 | 31,40 | 65 |
| 13.02.26 | 31,00 | 31,00 | 31,00 | 31,40 | 100 |
| 12.02.26 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 11.02.26 | 32,20 | 32,20 | 31,80 | 31,60 | 182 |
| 10.02.26 | 32,20 | 32,20 | 32,20 | 32,20 | 200 |
| 09.02.26 | 33,20 | 33,20 | 32,40 | 32,40 | 149 |
| 06.02.26 | 32,60 | 32,60 | 32,60 | 33,00 | 60 |
| 05.02.26 | 34,80 | 34,80 | 33,80 | 33,00 | 120 |
| 04.02.26 | 34,60 | 35,20 | 34,60 | 35,20 | 117 |
| 03.02.26 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
