REX American Resources Corp
WKN: 869089 / ISIN: US7616241052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 23,05 | 23,18 | 22,89 | 23,15 | 67400 |
| 27.09.24 | 22,60 | 23,11 | 22,60 | 23,06 | 127730 |
| 26.09.24 | 22,68 | 22,78 | 22,34 | 22,36 | 69178 |
| 25.09.24 | 23,31 | 23,31 | 22,67 | 22,84 | 88034 |
| 24.09.24 | 23,25 | 23,42 | 23,10 | 23,26 | 81552 |
| 23.09.24 | 23,09 | 23,39 | 22,64 | 23,13 | 84008 |
| 20.09.24 | 22,72 | 23,60 | 22,41 | 23,26 | 808018 |
| 19.09.24 | 22,97 | 23,10 | 22,84 | 22,94 | 54408 |
| 18.09.24 | 22,63 | 23,09 | 22,39 | 22,41 | 76390 |
| 17.09.24 | 22,30 | 22,85 | 22,30 | 22,72 | 79116 |
| 16.09.24 | 22,10 | 22,13 | 21,85 | 22,09 | 52562 |
| 13.09.24 | 21,90 | 21,96 | 21,72 | 21,89 | 55818 |
| 12.09.24 | 21,40 | 21,62 | 21,19 | 21,61 | 65412 |
| 11.09.24 | 21,20 | 21,23 | 20,70 | 21,15 | 65466 |
| 10.09.24 | 21,10 | 21,29 | 20,85 | 21,26 | 64140 |
| 09.09.24 | 21,42 | 21,59 | 21,05 | 21,08 | 81258 |
| 06.09.24 | 21,27 | 21,44 | 20,93 | 21,42 | 88354 |
| 05.09.24 | 21,26 | 21,46 | 21,21 | 21,26 | 68914 |
| 04.09.24 | 21,27 | 21,61 | 21,17 | 21,26 | 56512 |
| 03.09.24 | 22,30 | 22,30 | 21,30 | 21,36 | 97816 |
| 30.08.24 | 22,84 | 22,93 | 22,44 | 22,68 | 114010 |
| 29.08.24 | 22,47 | 23,18 | 22,25 | 22,93 | 86864 |
| 28.08.24 | 22,25 | 22,62 | 22,23 | 22,29 | 118708 |
| 27.08.24 | 23,55 | 23,55 | 22,29 | 22,43 | 166384 |
| 26.08.24 | 24,18 | 24,25 | 23,63 | 23,75 | 93030 |
