Reunert
WKN: A0B73U / ISIN: ZAE000057428
|
12.02.04
|
-
|
-
|
-
|
2,62
|
0
|
|
11.02.04
|
-
|
-
|
-
|
2,65
|
0
|
|
10.02.04
|
-
|
-
|
-
|
2,65
|
0
|
|
09.02.04
|
-
|
-
|
-
|
2,53
|
0
|
|
06.02.04
|
-
|
-
|
-
|
2,51
|
0
|
|
05.02.04
|
-
|
-
|
-
|
2,54
|
0
|
|
04.02.04
|
-
|
-
|
-
|
2,56
|
0
|
|
03.02.04
|
-
|
-
|
-
|
2,56
|
0
|
|
02.02.04
|
-
|
-
|
-
|
2,55
|
0
|
|
30.01.04
|
-
|
-
|
-
|
2,54
|
0
|
|
29.01.04
|
-
|
-
|
-
|
2,53
|
0
|
|
28.01.04
|
-
|
-
|
-
|
2,52
|
0
|
|
27.01.04
|
-
|
-
|
-
|
2,45
|
0
|
|
26.01.04
|
-
|
-
|
-
|
2,50
|
0
|
|
23.01.04
|
-
|
-
|
-
|
2,45
|
0
|
|
22.01.04
|
-
|
-
|
-
|
2,47
|
0
|
|
21.01.04
|
-
|
-
|
-
|
2,51
|
0
|
|
20.01.04
|
-
|
-
|
-
|
2,55
|
0
|
|
19.01.04
|
-
|
-
|
-
|
2,50
|
0
|
|
16.01.04
|
-
|
-
|
-
|
2,42
|
0
|
|
15.01.04
|
-
|
-
|
-
|
2,43
|
0
|
|
14.01.04
|
-
|
-
|
-
|
2,64
|
0
|
|
13.01.04
|
-
|
-
|
-
|
2,60
|
0
|
|
12.01.04
|
-
|
-
|
-
|
2,61
|
0
|
|
09.01.04
|
-
|
-
|
-
|
2,65
|
0
|
Seite:
|
von
242
