RENK Group AG
WKN: RENK73 / ISIN: DE000RENK730Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 50,00 | 50,19 | 46,17 | 47,63 | 506363 |
| 21.11.25 | 53,32 | 55,40 | 49,32 | 50,30 | 530485 |
| 20.11.25 | 58,80 | 59,59 | 52,67 | 53,56 | 510085 |
| 19.11.25 | 62,41 | 63,20 | 57,13 | 58,60 | 273202 |
| 18.11.25 | 62,99 | 64,00 | 61,22 | 62,46 | 93776 |
| 17.11.25 | 64,89 | 65,94 | 62,99 | 63,57 | 116117 |
| 14.11.25 | 66,49 | 66,78 | 62,32 | 65,21 | 204023 |
| 13.11.25 | 63,09 | 68,29 | 61,20 | 66,75 | 333515 |
| 12.11.25 | 64,58 | 64,63 | 61,25 | 63,02 | 191571 |
| 11.11.25 | 66,79 | 66,79 | 63,10 | 64,41 | 127123 |
| 10.11.25 | 64,80 | 66,90 | 64,75 | 66,55 | 122684 |
| 07.11.25 | 62,60 | 65,10 | 62,21 | 64,81 | 100046 |
| 06.11.25 | 64,00 | 65,00 | 61,35 | 62,52 | 115468 |
| 05.11.25 | 65,20 | 65,20 | 62,64 | 63,99 | 99491 |
| 04.11.25 | 65,80 | 66,47 | 64,44 | 65,10 | 75145 |
| 03.11.25 | 66,41 | 66,98 | 65,30 | 65,95 | 132695 |
| 31.10.25 | 66,61 | 67,08 | 65,50 | 66,34 | 135185 |
| 30.10.25 | 65,41 | 65,50 | 64,10 | 64,95 | 61896 |
| 29.10.25 | 66,89 | 67,20 | 64,51 | 65,78 | 135942 |
| 28.10.25 | 66,15 | 66,94 | 64,79 | 66,67 | 101104 |
| 27.10.25 | 67,94 | 67,94 | 65,77 | 66,54 | 126396 |
| 24.10.25 | 66,08 | 67,04 | 65,25 | 66,48 | 120127 |
| 23.10.25 | 69,00 | 70,69 | 64,67 | 66,20 | 420722 |
| 22.10.25 | 67,49 | 70,39 | 67,01 | 68,00 | 259598 |
| 21.10.25 | 69,59 | 69,69 | 66,01 | 66,90 | 293421 |
