Renasant
WKN: A0EAMH / ISIN: US75970E1073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 39,35 | 83533.0 |
| 21:59:59 | 39,32 | 100.0 |
| 21:59:59 | 39,32 | 200.0 |
| 21:59:59 | 39,31 | 100.0 |
| 21:59:59 | 39,32 | 100.0 |
| 21:59:59 | 39,32 | 218.0 |
| 21:59:43 | 39,34 | 100.0 |
| 21:59:43 | 39,34 | 100.0 |
| 21:59:41 | 39,34 | 389.0 |
| 21:59:30 | 39,34 | 100.0 |
| 21:58:51 | 39,34 | 100.0 |
| 21:56:05 | 39,32 | 100.0 |
| 21:55:41 | 39,31 | 100.0 |
| 21:55:41 | 39,31 | 100.0 |
| 21:55:41 | 39,31 | 100.0 |
| 21:55:41 | 39,31 | 100.0 |
| 21:55:41 | 39,31 | 100.0 |
| 21:54:23 | 39,32 | 100.0 |
| 21:52:23 | 39,25 | 100.0 |
| 21:52:15 | 39,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:15 | 39,26 | 187.0 |
| 21:52:15 | 39,26 | 100.0 |
| 21:51:09 | 39,27 | 134.0 |
| 21:50:32 | 39,30 | 100.0 |
| 21:47:57 | 39,28 | 157.0 |
| 21:45:00 | 39,30 | 100.0 |
| 21:44:38 | 39,32 | 100.0 |
| 21:44:38 | 39,32 | 150.0 |
| 21:28:30 | 39,35 | 100.0 |
| 21:27:13 | 39,32 | 100.0 |
| 21:13:55 | 39,33 | 100.0 |
| 21:06:19 | 39,32 | 100.0 |
| 21:06:19 | 39,32 | 100.0 |
| 21:00:04 | 39,34 | 100.0 |
| 20:40:59 | 39,36 | 100.0 |
| 20:39:58 | 39,37 | 100.0 |
| 20:15:07 | 39,32 | 157.0 |
| 20:00:46 | 39,23 | 100.0 |
| 20:00:46 | 39,23 | 100.0 |
| 19:55:52 | 39,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:52 | 39,25 | 100.0 |
| 19:48:17 | 39,25 | 100.0 |
| 19:23:51 | 39,30 | 100.0 |
| 19:16:25 | 39,27 | 100.0 |
| 18:51:42 | 39,35 | 100.0 |
| 18:46:47 | 39,36 | 100.0 |
| 18:46:47 | 39,36 | 100.0 |
| 18:24:50 | 39,45 | 120.0 |
| 18:24:50 | 39,45 | 100.0 |
| 18:08:12 | 39,55 | 100.0 |
| 18:05:34 | 39,60 | 100.0 |
| 17:43:53 | 39,47 | 100.0 |
| 17:11:05 | 39,58 | 100.0 |
| 17:11:05 | 39,58 | 100.0 |
| 17:01:27 | 39,57 | 100.0 |
| 16:46:30 | 39,60 | 100.0 |
| 16:17:05 | 39,58 | 100.0 |
| 01:00:00 | 39,98 | 91223.0 |
| 00:30:00 | 39,98 | 91223.0 |
Seite:
1
