Relmada Therapeutics Inc
WKN: A2PSZF / ISIN: US75955J4022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 18,70 | 19,76 | 18,54 | 19,39 | 48232 |
| 02.06.22 | 18,16 | 18,92 | 17,77 | 18,66 | 72363 |
| 01.06.22 | 18,91 | 19,06 | 17,95 | 18,04 | 54571 |
| 31.05.22 | 19,66 | 19,91 | 18,54 | 18,79 | 120695 |
| 27.05.22 | 18,77 | 19,97 | 18,21 | 19,82 | 61025 |
| 26.05.22 | 19,22 | 19,30 | 18,60 | 18,64 | 62459 |
| 25.05.22 | 19,21 | 19,42 | 18,76 | 19,21 | 57963 |
| 24.05.22 | 19,38 | 19,79 | 18,25 | 19,31 | 65789 |
| 23.05.22 | 20,15 | 20,23 | 19,47 | 19,59 | 59598 |
| 20.05.22 | 20,51 | 21,00 | 19,70 | 20,10 | 90992 |
| 19.05.22 | 21,62 | 21,75 | 19,94 | 20,17 | 86724 |
| 18.05.22 | 21,79 | 22,68 | 21,29 | 21,70 | 61382 |
| 17.05.22 | 21,06 | 22,40 | 20,86 | 22,21 | 89844 |
| 16.05.22 | 19,84 | 21,14 | 19,83 | 20,63 | 91339 |
| 13.05.22 | 18,83 | 19,97 | 18,83 | 19,80 | 84772 |
| 12.05.22 | 18,31 | 18,68 | 17,94 | 18,48 | 83583 |
| 11.05.22 | 19,56 | 19,78 | 18,12 | 18,58 | 99665 |
| 10.05.22 | 20,41 | 20,94 | 19,13 | 19,79 | 101777 |
| 09.05.22 | 20,66 | 21,54 | 19,48 | 20,00 | 139202 |
| 06.05.22 | 22,55 | 22,55 | 21,01 | 21,23 | 117338 |
| 05.05.22 | 24,00 | 24,00 | 21,63 | 22,40 | 101576 |
| 04.05.22 | 25,01 | 25,01 | 22,96 | 24,27 | 76223 |
| 03.05.22 | 25,66 | 25,85 | 24,94 | 25,03 | 61789 |
| 02.05.22 | 25,08 | 26,02 | 25,08 | 25,87 | 37580 |
| 29.04.22 | 23,90 | 25,36 | 23,90 | 25,11 | 72368 |
