Reliance Inc
WKN: 892629 / ISIN: US7595091023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 344,55 | 74977.0 |
| 00:30:00 | 344,55 | 74977.0 |
| 22:10:00 | 344,55 | 74977.0 |
| 22:00:02 | 344,55 | 74977.0 |
| 22:00:02 | 344,55 | 74977.0 |
| 21:59:53 | 344,55 | 135.0 |
| 21:59:53 | 344,54 | 100.0 |
| 21:59:46 | 344,17 | 50.0 |
| 21:59:44 | 343,98 | 40.0 |
| 21:59:44 | 343,98 | 62.0 |
| 21:59:44 | 343,98 | 120.0 |
| 21:59:44 | 343,99 | 50.0 |
| 21:59:44 | 344,00 | 100.0 |
| 21:59:44 | 344,03 | 75.0 |
| 21:59:44 | 344,03 | 75.0 |
| 21:59:44 | 344,03 | 75.0 |
| 21:59:44 | 344,12 | 40.0 |
| 21:59:44 | 344,17 | 100.0 |
| 21:59:44 | 344,27 | 50.0 |
| 21:59:41 | 344,35 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 344,35 | 40.0 |
| 21:59:41 | 344,34 | 50.0 |
| 21:59:07 | 343,24 | 84.0 |
| 21:59:07 | 343,33 | 100.0 |
| 21:59:07 | 343,34 | 40.0 |
| 21:59:07 | 343,40 | 100.0 |
| 21:59:07 | 343,61 | 91.0 |
| 21:58:41 | 342,96 | 80.0 |
| 21:58:41 | 342,96 | 120.0 |
| 21:58:41 | 342,96 | 40.0 |
| 21:57:10 | 342,33 | 40.0 |
| 21:52:23 | 342,73 | 40.0 |
| 21:49:49 | 341,47 | 40.0 |
| 21:49:49 | 341,46 | 55.0 |
| 21:49:35 | 341,76 | 40.0 |
| 21:46:08 | 341,49 | 76.0 |
| 21:41:44 | 340,07 | 77.0 |
| 21:41:27 | 339,94 | 40.0 |
| 21:41:27 | 339,92 | 40.0 |
| 21:41:22 | 339,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:22 | 339,69 | 80.0 |
| 21:41:18 | 339,78 | 40.0 |
| 21:41:18 | 339,78 | 160.0 |
| 21:41:18 | 339,78 | 120.0 |
| 21:30:05 | 342,45 | 40.0 |
| 21:27:08 | 342,96 | 40.0 |
| 21:24:38 | 343,34 | 68.0 |
| 21:24:38 | 343,34 | 40.0 |
| 21:24:38 | 343,18 | 40.0 |
| 21:24:38 | 343,18 | 40.0 |
| 21:22:52 | 343,00 | 40.0 |
| 21:22:52 | 342,58 | 80.0 |
| 21:22:52 | 342,82 | 49.0 |
| 21:22:52 | 342,76 | 49.0 |
| 21:22:52 | 342,76 | 49.0 |
| 21:22:52 | 342,68 | 50.0 |
| 21:22:52 | 342,75 | 49.0 |
| 21:22:52 | 342,71 | 49.0 |
| 21:11:18 | 341,19 | 40.0 |
| 21:10:17 | 341,93 | 47.0 |
Seite:
1
