Regency Centers Corp
WKN: 888499 / ISIN: US7588491032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 58,98 | 59,01 | 58,17 | 58,81 | 328842 |
| 08.01.19 | 57,84 | 58,94 | 57,60 | 58,88 | 472477 |
| 07.01.19 | 57,22 | 58,25 | 57,08 | 57,66 | 432419 |
| 04.01.19 | 57,14 | 57,87 | 56,89 | 57,10 | 546699 |
| 03.01.19 | 56,79 | 57,85 | 56,77 | 56,89 | 406824 |
| 02.01.19 | 58,29 | 58,29 | 56,51 | 56,81 | 436702 |
| 31.12.18 | 58,60 | 58,69 | 57,51 | 58,68 | 400202 |
| 14.12.18 | 61,93 | 62,22 | 61,25 | 61,50 | 1519024 |
| 13.12.18 | 62,16 | 63,36 | 62,16 | 62,30 | 1219897 |
| 12.12.18 | 64,11 | 64,50 | 62,17 | 62,21 | 1307807 |
| 11.12.18 | 64,40 | 64,73 | 63,90 | 63,93 | 850829 |
| 10.12.18 | 65,21 | 65,21 | 63,41 | 64,16 | 1058211 |
| 07.12.18 | 65,81 | 65,84 | 64,87 | 65,06 | 1177862 |
| 06.12.18 | 62,83 | 65,90 | 62,44 | 65,82 | 1361950 |
| 04.12.18 | 64,21 | 64,48 | 62,95 | 63,19 | 1451680 |
| 03.12.18 | 63,85 | 64,09 | 63,51 | 64,06 | 1139137 |
| 30.11.18 | 63,06 | 63,78 | 63,03 | 63,66 | 1357239 |
| 29.11.18 | 62,87 | 63,16 | 62,35 | 62,82 | 977717 |
| 28.11.18 | 62,60 | 62,92 | 62,23 | 62,87 | 1259525 |
| 27.11.18 | 62,60 | 62,82 | 62,29 | 62,64 | 1061094 |
| 26.11.18 | 62,91 | 63,19 | 62,22 | 62,58 | 888208 |
| 23.11.18 | 63,24 | 63,24 | 62,07 | 62,77 | 258295 |
| 21.11.18 | 63,55 | 64,35 | 62,82 | 63,19 | 672074 |
| 20.11.18 | 63,60 | 64,41 | 63,21 | 63,55 | 624156 |
| 19.11.18 | 63,64 | 64,26 | 63,08 | 63,56 | 839840 |
