Regency Centers Corp
WKN: 888499 / ISIN: US7588491032Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 13.02.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 12.02.24 | 57,00 | 57,00 | 57,00 | 56,50 | 5 |
| 09.02.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.02.24 | 57,00 | 57,00 | 57,00 | 58,00 | 25 |
| 07.02.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 06.02.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 05.02.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.02.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 01.02.24 | 58,50 | 58,50 | 58,50 | 59,00 | 25 |
| 30.01.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.01.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.01.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.01.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.01.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 23.01.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 22.01.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.01.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.01.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.01.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 16.01.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 15.01.24 | 58,50 | 58,50 | 58,50 | 58,50 | 1 |
| 12.01.24 | 59,00 | 59,00 | 59,00 | 59,00 | 4 |
| 11.01.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.01.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
