Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:03 | 48,80 | 49.0 |
| 16:36:03 | 48,78 | 3719.0 |
| 16:36:03 | 48,78 | 6.0 |
| 16:36:03 | 48,78 | 238.0 |
| 16:35:35 | 48,88 | 40.0 |
| 16:35:35 | 48,88 | 6.0 |
| 16:35:35 | 48,88 | 156.0 |
| 16:35:20 | 48,84 | 83.0 |
| 16:35:20 | 48,84 | 5.0 |
| 16:35:20 | 48,86 | 175.0 |
| 16:35:20 | 48,84 | 3.0 |
| 16:35:20 | 48,84 | 10.0 |
| 16:35:20 | 48,84 | 3.0 |
| 16:35:20 | 48,84 | 75.0 |
| 16:35:19 | 48,80 | 90.0 |
| 16:35:19 | 48,76 | 116.0 |
| 16:35:19 | 48,80 | 108.0 |
| 16:35:19 | 48,82 | 15.0 |
| 16:35:19 | 48,84 | 78.0 |
| 16:35:19 | 48,88 | 415.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:19 | 48,92 | 6.0 |
| 16:35:19 | 48,90 | 130.0 |
| 16:35:19 | 48,92 | 303.0 |
| 16:34:53 | 49,02 | 5.0 |
| 16:34:53 | 49,02 | 175.0 |
| 16:34:53 | 49,02 | 17.0 |
| 16:34:53 | 49,02 | 175.0 |
| 16:34:10 | 49,02 | 3356.0 |
| 16:33:58 | 48,98 | 43.0 |
| 16:33:58 | 48,98 | 144.0 |
| 16:33:47 | 48,92 | 101.0 |
| 16:33:47 | 48,92 | 78.0 |
| 16:33:34 | 48,88 | 48.0 |
| 16:33:34 | 48,88 | 160.0 |
| 16:33:25 | 48,78 | 129.0 |
| 16:33:22 | 48,74 | 66.0 |
| 16:33:22 | 48,76 | 60.0 |
| 16:33:22 | 48,74 | 258.0 |
| 16:33:11 | 48,72 | 152.0 |
| 16:33:11 | 48,72 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:55 | 48,72 | 23.0 |
| 16:32:55 | 48,72 | 18.0 |
| 16:32:55 | 48,72 | 105.0 |
| 16:32:55 | 48,72 | 28.0 |
| 16:32:55 | 48,72 | 5.0 |
| 16:32:49 | 48,62 | 253.0 |
| 16:32:49 | 48,60 | 253.0 |
| 16:32:40 | 48,72 | 78.0 |
| 16:32:40 | 48,66 | 28.0 |
| 16:32:40 | 48,64 | 28.0 |
| 16:32:39 | 48,64 | 28.0 |
| 16:32:38 | 48,60 | 134.0 |
| 16:32:38 | 48,58 | 29.0 |
| 16:32:38 | 48,56 | 26.0 |
| 16:32:38 | 48,64 | 34.0 |
| 16:32:38 | 48,62 | 153.0 |
| 16:32:38 | 48,60 | 30.0 |
| 16:32:37 | 48,58 | 30.0 |
| 16:32:37 | 48,56 | 53.0 |
| 16:32:37 | 48,54 | 26.0 |
