Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:13 | 48,60 | 2.0 |
| 16:38:13 | 48,66 | 77.0 |
| 16:37:28 | 48,82 | 108.0 |
| 16:37:28 | 48,82 | 71.0 |
| 16:37:17 | 48,76 | 210.0 |
| 16:37:03 | 48,74 | 127.0 |
| 16:37:03 | 48,74 | 52.0 |
| 16:36:47 | 48,72 | 43.0 |
| 16:36:45 | 48,72 | 144.0 |
| 16:36:28 | 48,72 | 67.0 |
| 16:36:28 | 48,72 | 18.0 |
| 16:36:28 | 48,72 | 4.0 |
| 16:36:28 | 48,72 | 4.0 |
| 16:36:28 | 48,72 | 3.0 |
| 16:36:28 | 48,72 | 8.0 |
| 16:36:28 | 48,72 | 75.0 |
| 16:36:17 | 48,70 | 75.0 |
| 16:36:16 | 48,66 | 71.0 |
| 16:36:15 | 48,70 | 2052.0 |
| 16:36:15 | 48,70 | 3356.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:12 | 48,70 | 8.0 |
| 16:36:12 | 48,70 | 175.0 |
| 16:36:12 | 48,70 | 525.0 |
| 16:36:12 | 48,70 | 350.0 |
| 16:36:12 | 48,70 | 875.0 |
| 16:36:12 | 48,70 | 350.0 |
| 16:36:12 | 48,70 | 350.0 |
| 16:36:12 | 48,66 | 105.0 |
| 16:36:12 | 48,64 | 147.0 |
| 16:36:12 | 48,64 | 18.0 |
| 16:36:12 | 48,62 | 71.0 |
| 16:36:07 | 48,58 | 71.0 |
| 16:36:07 | 48,58 | 71.0 |
| 16:36:07 | 48,58 | 90.0 |
| 16:36:07 | 48,54 | 40.0 |
| 16:36:07 | 48,56 | 183.0 |
| 16:36:07 | 48,58 | 18.0 |
| 16:36:07 | 48,60 | 74.0 |
| 16:36:07 | 48,66 | 475.0 |
| 16:36:07 | 48,66 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:07 | 48,66 | 2.0 |
| 16:36:07 | 48,66 | 2.0 |
| 16:36:07 | 48,66 | 19.0 |
| 16:36:07 | 48,66 | 3.0 |
| 16:36:07 | 48,66 | 181.0 |
| 16:36:07 | 48,68 | 80.0 |
| 16:36:07 | 48,70 | 18.0 |
| 16:36:07 | 48,68 | 188.0 |
| 16:36:07 | 48,70 | 258.0 |
| 16:36:07 | 48,72 | 291.0 |
| 16:36:07 | 48,74 | 607.0 |
| 16:36:07 | 48,76 | 278.0 |
| 16:36:07 | 48,78 | 276.0 |
| 16:36:07 | 48,80 | 78.0 |
| 16:36:07 | 48,82 | 153.0 |
| 16:36:04 | 48,90 | 87.0 |
| 16:36:04 | 48,90 | 17.0 |
| 16:36:04 | 48,90 | 75.0 |
| 16:36:03 | 48,84 | 200.0 |
| 16:36:03 | 48,82 | 150.0 |
