Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:07 | 48,80 | 15.0 |
| 17:09:44 | 48,72 | 78.0 |
| 17:09:44 | 48,72 | 101.0 |
| 17:09:35 | 48,60 | 183.0 |
| 17:09:34 | 48,48 | 30.0 |
| 17:09:31 | 48,32 | 223.0 |
| 17:09:31 | 48,30 | 103.0 |
| 17:08:27 | 48,24 | 77.0 |
| 17:08:19 | 48,24 | 15.0 |
| 17:08:19 | 48,22 | 49.0 |
| 17:08:19 | 48,20 | 67.0 |
| 17:08:19 | 48,18 | 100.0 |
| 17:08:16 | 48,18 | 19.0 |
| 17:08:16 | 48,20 | 19.0 |
| 17:08:11 | 48,36 | 65.0 |
| 17:08:11 | 48,38 | 112.0 |
| 17:08:11 | 48,50 | 7.0 |
| 17:08:11 | 48,50 | 253.0 |
| 17:08:11 | 48,52 | 51.0 |
| 17:08:11 | 48,56 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:49 | 48,82 | 162.0 |
| 17:04:49 | 48,82 | 17.0 |
| 17:04:34 | 48,82 | 17.0 |
| 17:04:31 | 48,86 | 57.0 |
| 17:04:31 | 48,84 | 162.0 |
| 17:04:31 | 48,84 | 17.0 |
| 17:04:30 | 48,86 | 19.0 |
| 17:04:30 | 48,76 | 107.0 |
| 17:04:30 | 48,74 | 17.0 |
| 17:04:30 | 48,76 | 14.0 |
| 17:04:30 | 48,74 | 65.0 |
| 17:04:30 | 48,80 | 138.0 |
| 17:04:30 | 48,82 | 120.0 |
| 17:04:30 | 48,88 | 121.0 |
| 17:03:36 | 48,98 | 80.0 |
| 17:03:36 | 48,98 | 99.0 |
| 17:03:24 | 48,90 | 167.0 |
| 17:03:20 | 48,96 | 79.0 |
| 17:03:20 | 48,96 | 100.0 |
| 17:03:02 | 48,94 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:02 | 48,94 | 15.0 |
| 17:02:44 | 48,92 | 15.0 |
| 17:02:44 | 48,88 | 53.0 |
| 17:02:44 | 48,80 | 150.0 |
| 17:02:43 | 48,80 | 43.0 |
| 17:02:43 | 48,80 | 107.0 |
| 17:02:43 | 48,80 | 150.0 |
| 17:02:43 | 48,80 | 65.0 |
| 17:02:43 | 48,80 | 1000.0 |
| 17:02:08 | 48,78 | 77.0 |
| 17:01:57 | 48,78 | 26.0 |
| 17:01:57 | 48,80 | 26.0 |
| 17:01:57 | 48,82 | 61.0 |
| 17:00:46 | 48,78 | 85.0 |
| 17:00:45 | 48,84 | 9.0 |
| 17:00:02 | 48,84 | 46.0 |
| 17:00:02 | 48,84 | 6.0 |
| 17:00:02 | 48,84 | 127.0 |
| 16:59:52 | 48,80 | 68.0 |
| 16:57:02 | 48,76 | 410.0 |
