Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 48,94 | 37647.0 |
| 17:35:28 | 48,94 | 37647.0 |
| 17:29:28 | 49,00 | 40.0 |
| 17:28:50 | 49,02 | 176.0 |
| 17:28:50 | 49,02 | 11.0 |
| 17:28:37 | 49,02 | 64.0 |
| 17:27:15 | 49,00 | 3.0 |
| 17:27:15 | 49,04 | 60.0 |
| 17:26:54 | 49,04 | 46.0 |
| 17:26:53 | 49,08 | 60.0 |
| 17:24:50 | 48,98 | 43.0 |
| 17:24:50 | 49,00 | 156.0 |
| 17:23:50 | 49,06 | 101.0 |
| 17:23:42 | 49,02 | 119.0 |
| 17:23:42 | 48,96 | 26.0 |
| 17:23:42 | 48,98 | 122.0 |
| 17:23:36 | 49,10 | 41.0 |
| 17:22:14 | 49,14 | 30.0 |
| 17:22:14 | 49,16 | 115.0 |
| 17:22:14 | 49,14 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:04 | 49,10 | 52.0 |
| 17:22:04 | 49,10 | 16.0 |
| 17:21:08 | 49,14 | 164.0 |
| 17:20:54 | 49,14 | 120.0 |
| 17:20:54 | 49,16 | 144.0 |
| 17:20:21 | 49,24 | 100.0 |
| 17:20:21 | 49,24 | 17.0 |
| 17:20:21 | 49,24 | 4.0 |
| 17:20:21 | 49,24 | 15.0 |
| 17:20:21 | 49,24 | 264.0 |
| 17:19:23 | 49,18 | 123.0 |
| 17:19:10 | 49,20 | 26.0 |
| 17:17:16 | 49,26 | 1.0 |
| 17:15:38 | 49,18 | 52.0 |
| 17:15:38 | 49,20 | 27.0 |
| 17:15:17 | 49,00 | 432.0 |
| 17:15:17 | 49,00 | 175.0 |
| 17:14:32 | 48,94 | 41.0 |
| 17:14:32 | 48,94 | 9.0 |
| 17:13:40 | 49,00 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:05 | 49,00 | 175.0 |
| 17:13:05 | 49,04 | 34.0 |
| 17:13:05 | 49,02 | 25.0 |
| 17:11:48 | 48,88 | 756.0 |
| 17:11:48 | 48,88 | 34.0 |
| 17:11:48 | 48,86 | 185.0 |
| 17:11:48 | 48,84 | 25.0 |
| 17:11:25 | 48,80 | 253.0 |
| 17:10:57 | 48,86 | 61.0 |
| 17:10:57 | 48,92 | 98.0 |
| 17:10:57 | 48,94 | 110.0 |
| 17:10:57 | 48,96 | 32.0 |
| 17:10:23 | 49,00 | 175.0 |
| 17:10:23 | 49,00 | 4.0 |
| 17:10:07 | 48,84 | 72.0 |
| 17:10:07 | 48,84 | 29.0 |
| 17:10:07 | 48,86 | 134.0 |
| 17:10:07 | 48,84 | 78.0 |
| 17:10:07 | 48,82 | 951.0 |
| 17:10:07 | 48,82 | 34.0 |
