Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 49,20 | 0.0 |
| 21:46:06 | 49,18 | 0.0 |
| 21:31:06 | 49,18 | 0.0 |
| 21:16:07 | 49,18 | 0.0 |
| 21:01:16 | 49,18 | 0.0 |
| 20:52:42 | 49,20 | 325.0 |
| 20:46:11 | 49,18 | 0.0 |
| 20:31:10 | 49,18 | 0.0 |
| 20:17:13 | 49,20 | 200.0 |
| 20:16:10 | 49,18 | 0.0 |
| 20:14:55 | 49,20 | 50.0 |
| 20:02:20 | 49,20 | 70.0 |
| 19:46:33 | 49,20 | 400.0 |
| 19:46:07 | 49,18 | 0.0 |
| 19:16:46 | 49,18 | 0.0 |
| 19:04:54 | 49,20 | 100.0 |
| 19:01:16 | 49,18 | 0.0 |
| 18:56:34 | 49,20 | 400.0 |
| 18:56:26 | 49,20 | 100.0 |
| 18:49:12 | 49,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:07 | 49,04 | 0.0 |
| 18:37:15 | 49,16 | 150.0 |
| 18:07:45 | 49,16 | 400.0 |
| 17:46:10 | 48,62 | 0.0 |
| 17:13:25 | 49,04 | 200.0 |
| 17:01:21 | 48,78 | 0.0 |
| 16:58:14 | 48,78 | 476.0 |
| 16:46:18 | 49,04 | 0.0 |
| 16:31:33 | 48,96 | 300.0 |
| 16:31:07 | 48,94 | 0.0 |
| 16:24:57 | 48,26 | 50.0 |
| 16:16:02 | 48,36 | 0.0 |
| 15:55:55 | 48,08 | 190.0 |
| 15:41:31 | 48,68 | 300.0 |
| 15:16:09 | 48,76 | 0.0 |
| 15:05:59 | 48,74 | 200.0 |
| 15:05:54 | 48,80 | 250.0 |
| 15:01:06 | 48,90 | 0.0 |
| 15:00:42 | 48,92 | 50.0 |
| 14:55:50 | 48,86 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:44 | 48,92 | 140.0 |
| 14:46:04 | 48,94 | 0.0 |
| 14:31:05 | 48,96 | 0.0 |
| 14:16:02 | 49,48 | 0.0 |
| 14:12:50 | 49,58 | 375.0 |
| 14:12:47 | 49,54 | 375.0 |
| 14:06:30 | 49,50 | 467.0 |
| 14:06:26 | 49,46 | 500.0 |
| 14:02:04 | 49,74 | 340.0 |
| 14:01:58 | 49,72 | 200.0 |
| 14:01:07 | 49,72 | 0.0 |
| 13:52:44 | 49,62 | 100.0 |
| 13:46:04 | 49,62 | 0.0 |
| 13:44:15 | 49,46 | 40.0 |
| 13:42:29 | 49,50 | 170.0 |
| 13:42:25 | 49,46 | 170.0 |
| 13:31:02 | 49,18 | 0.0 |
| 13:30:25 | 49,04 | 145.0 |
| 13:30:03 | 49,30 | 15.0 |
| 13:29:38 | 49,30 | 160.0 |
Seite:
1
