Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:50 | 47,92 | 50.0 |
| 15:56:37 | 48,10 | 160.0 |
| 15:56:37 | 48,10 | 210.0 |
| 15:56:37 | 48,10 | 210.0 |
| 15:56:28 | 48,14 | 210.0 |
| 15:56:28 | 48,14 | 210.0 |
| 15:55:46 | 48,10 | 100.0 |
| 15:55:41 | 48,08 | 100.0 |
| 15:54:44 | 48,02 | 180.0 |
| 15:54:44 | 48,02 | 10.0 |
| 15:54:23 | 48,40 | 625.0 |
| 15:52:57 | 48,46 | 1.0 |
| 15:52:57 | 48,42 | 100.0 |
| 15:52:51 | 48,42 | 90.0 |
| 15:51:01 | 48,44 | 20.0 |
| 15:50:26 | 48,40 | 250.0 |
| 15:50:26 | 48,56 | 210.0 |
| 15:50:10 | 48,38 | 210.0 |
| 15:49:40 | 48,28 | 50.0 |
| 15:49:35 | 48,24 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:15 | 48,16 | 70.0 |
| 15:49:04 | 48,30 | 200.0 |
| 15:48:16 | 48,12 | 190.0 |
| 15:48:16 | 48,12 | 310.0 |
| 15:48:07 | 48,28 | 21.0 |
| 15:46:52 | 48,28 | 100.0 |
| 15:46:09 | 48,18 | 50.0 |
| 15:45:51 | 48,18 | 50.0 |
| 15:45:41 | 48,18 | 150.0 |
| 15:45:30 | 48,26 | 20.0 |
| 15:43:50 | 48,20 | 50.0 |
| 15:43:44 | 48,20 | 200.0 |
| 15:43:08 | 48,30 | 50.0 |
| 15:42:52 | 48,20 | 100.0 |
| 15:42:44 | 48,12 | 615.0 |
| 15:41:47 | 48,10 | 210.0 |
| 15:41:47 | 48,10 | 411.0 |
| 15:41:47 | 48,50 | 200.0 |
| 15:41:47 | 48,60 | 90.0 |
| 15:41:35 | 48,60 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:07 | 48,70 | 25.0 |
| 15:40:44 | 48,72 | 169.0 |
| 15:40:44 | 48,72 | 210.0 |
| 15:40:44 | 48,72 | 210.0 |
| 15:40:44 | 48,66 | 300.0 |
| 15:40:30 | 48,72 | 210.0 |
| 15:40:21 | 48,66 | 182.0 |
| 15:40:19 | 48,66 | 210.0 |
| 15:40:19 | 48,66 | 210.0 |
| 15:40:19 | 48,66 | 210.0 |
| 15:40:19 | 48,66 | 210.0 |
| 15:39:29 | 48,66 | 150.0 |
| 15:39:22 | 48,66 | 70.0 |
| 15:38:45 | 48,76 | 180.0 |
| 15:38:45 | 48,76 | 210.0 |
| 15:38:31 | 48,72 | 210.0 |
| 15:38:00 | 48,72 | 1.0 |
| 15:37:27 | 48,62 | 4.0 |
| 15:31:05 | 48,88 | 21.0 |
| 15:30:49 | 48,76 | 50.0 |
