Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:36 | 48,78 | 210.0 |
| 16:56:02 | 48,80 | 100.0 |
| 16:52:55 | 49,00 | 30.0 |
| 16:52:54 | 49,00 | 210.0 |
| 16:52:47 | 49,00 | 260.0 |
| 16:52:14 | 49,12 | 1.0 |
| 16:50:34 | 49,20 | 210.0 |
| 16:50:30 | 49,18 | 1.0 |
| 16:50:08 | 49,10 | 15.0 |
| 16:48:51 | 49,08 | 625.0 |
| 16:48:22 | 49,18 | 50.0 |
| 16:47:15 | 49,16 | 20.0 |
| 16:46:45 | 49,00 | 30.0 |
| 16:46:39 | 49,00 | 210.0 |
| 16:45:38 | 49,08 | 100.0 |
| 16:45:33 | 49,00 | 151.0 |
| 16:44:11 | 48,88 | 40.0 |
| 16:42:52 | 48,84 | 21.0 |
| 16:42:22 | 48,84 | 100.0 |
| 16:39:23 | 48,62 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:09 | 48,48 | 40.0 |
| 16:36:09 | 48,48 | 210.0 |
| 16:34:10 | 48,98 | 151.0 |
| 16:32:20 | 49,20 | 210.0 |
| 16:32:04 | 49,00 | 60.0 |
| 16:31:45 | 49,00 | 210.0 |
| 16:31:36 | 49,00 | 20.0 |
| 16:31:28 | 49,00 | 210.0 |
| 16:31:06 | 48,98 | 210.0 |
| 16:29:23 | 48,60 | 176.0 |
| 16:29:22 | 48,60 | 4.0 |
| 16:28:54 | 48,60 | 220.0 |
| 16:28:42 | 48,50 | 100.0 |
| 16:26:06 | 48,32 | 40.0 |
| 16:24:11 | 48,32 | 30.0 |
| 16:22:53 | 48,38 | 90.0 |
| 16:22:18 | 48,38 | 210.0 |
| 16:18:59 | 48,22 | 1.0 |
| 16:18:46 | 48,12 | 6.0 |
| 16:18:44 | 48,22 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:10 | 48,22 | 30.0 |
| 16:17:30 | 48,36 | 50.0 |
| 16:16:49 | 48,48 | 50.0 |
| 16:15:48 | 48,48 | 20.0 |
| 16:14:28 | 48,38 | 200.0 |
| 16:13:54 | 48,18 | 62.0 |
| 16:13:34 | 48,00 | 300.0 |
| 16:13:21 | 47,98 | 200.0 |
| 16:12:12 | 47,98 | 210.0 |
| 16:05:45 | 47,82 | 100.0 |
| 16:04:54 | 47,66 | 70.0 |
| 16:04:54 | 47,66 | 100.0 |
| 16:04:31 | 47,96 | 40.0 |
| 16:04:30 | 47,96 | 1.0 |
| 16:04:22 | 47,96 | 10.0 |
| 16:04:05 | 47,88 | 37.0 |
| 16:03:49 | 47,90 | 100.0 |
| 16:03:29 | 47,80 | 15.0 |
| 16:02:50 | 47,92 | 50.0 |
| 15:56:37 | 48,10 | 160.0 |
