Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:26 | 49,18 | 72.0 |
| 17:53:44 | 49,02 | 200.0 |
| 17:53:30 | 49,02 | 153.0 |
| 17:52:04 | 49,18 | 40.0 |
| 17:51:47 | 49,02 | 20.0 |
| 17:49:45 | 49,00 | 670.0 |
| 17:48:17 | 49,00 | 50.0 |
| 17:44:43 | 49,00 | 13.0 |
| 17:44:27 | 49,00 | 55.0 |
| 17:43:22 | 49,00 | 612.0 |
| 17:42:40 | 49,00 | 20.0 |
| 17:41:51 | 49,00 | 2.0 |
| 17:41:51 | 49,00 | 20.0 |
| 17:38:52 | 49,00 | 236.0 |
| 17:38:00 | 49,00 | 65.0 |
| 17:37:11 | 49,00 | 37.0 |
| 17:32:08 | 47,62 | 1000.0 |
| 17:32:08 | 47,62 | 1000.0 |
| 17:29:48 | 49,04 | 100.0 |
| 17:28:43 | 49,04 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:06 | 49,02 | 80.0 |
| 17:27:53 | 49,02 | 210.0 |
| 17:27:53 | 49,02 | 210.0 |
| 17:27:44 | 48,92 | 22.0 |
| 17:25:48 | 48,98 | 100.0 |
| 17:25:37 | 49,08 | 200.0 |
| 17:24:30 | 49,12 | 1.0 |
| 17:23:51 | 48,96 | 3.0 |
| 17:23:25 | 49,10 | 19.0 |
| 17:22:19 | 49,18 | 53.0 |
| 17:20:46 | 49,18 | 40.0 |
| 17:20:28 | 49,16 | 12.0 |
| 17:19:16 | 49,14 | 11.0 |
| 17:19:00 | 49,18 | 1.0 |
| 17:18:48 | 49,18 | 2.0 |
| 17:18:28 | 49,18 | 10.0 |
| 17:18:21 | 49,14 | 3.0 |
| 17:18:14 | 49,18 | 50.0 |
| 17:18:13 | 49,18 | 3.0 |
| 17:17:44 | 49,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:43 | 49,18 | 2.0 |
| 17:16:08 | 49,14 | 60.0 |
| 17:15:17 | 49,00 | 200.0 |
| 17:14:25 | 48,98 | 200.0 |
| 17:10:54 | 49,14 | 5.0 |
| 17:10:49 | 48,94 | 25.0 |
| 17:10:45 | 49,14 | 25.0 |
| 17:09:44 | 48,70 | 10.0 |
| 17:09:35 | 48,52 | 200.0 |
| 17:08:17 | 48,10 | 10.0 |
| 17:08:12 | 48,42 | 45.0 |
| 17:07:55 | 48,56 | 65.0 |
| 17:05:39 | 48,68 | 625.0 |
| 17:03:30 | 48,96 | 100.0 |
| 17:02:44 | 48,80 | 190.0 |
| 17:01:56 | 48,80 | 210.0 |
| 17:01:05 | 48,78 | 20.0 |
| 17:00:38 | 48,78 | 137.0 |
| 16:59:57 | 48,68 | 60.0 |
| 16:57:44 | 48,70 | 100.0 |
