Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:25 | 49,02 | 11.0 |
| 19:41:51 | 49,18 | 21.0 |
| 19:40:53 | 49,02 | 50.0 |
| 19:35:10 | 49,02 | 56.0 |
| 19:32:50 | 49,18 | 10.0 |
| 19:31:51 | 49,18 | 20.0 |
| 19:31:29 | 49,18 | 65.0 |
| 19:25:11 | 49,02 | 150.0 |
| 19:24:45 | 49,02 | 23.0 |
| 19:24:28 | 49,02 | 100.0 |
| 19:23:54 | 49,02 | 150.0 |
| 19:21:35 | 49,02 | 44.0 |
| 19:18:07 | 49,02 | 53.0 |
| 19:15:56 | 49,18 | 40.0 |
| 19:15:35 | 49,02 | 117.0 |
| 19:13:32 | 49,18 | 150.0 |
| 19:11:27 | 49,18 | 200.0 |
| 19:11:10 | 49,18 | 28.0 |
| 19:10:46 | 49,18 | 28.0 |
| 19:05:23 | 49,18 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:04 | 49,18 | 133.0 |
| 19:05:00 | 49,02 | 58.0 |
| 19:03:43 | 49,18 | 61.0 |
| 18:54:40 | 48,76 | 35.0 |
| 18:47:00 | 49,18 | 1.0 |
| 18:46:39 | 48,54 | 30.0 |
| 18:46:38 | 48,54 | 1.0 |
| 18:44:40 | 49,18 | 20.0 |
| 18:44:27 | 49,02 | 26.0 |
| 18:44:25 | 49,02 | 790.0 |
| 18:44:17 | 49,02 | 210.0 |
| 18:42:53 | 49,10 | 102.0 |
| 18:41:30 | 49,02 | 30.0 |
| 18:40:24 | 49,10 | 25.0 |
| 18:36:38 | 49,02 | 270.0 |
| 18:34:24 | 49,18 | 203.0 |
| 18:34:23 | 49,02 | 40.0 |
| 18:34:00 | 49,02 | 101.0 |
| 18:33:55 | 49,18 | 20.0 |
| 18:30:57 | 49,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:40 | 49,02 | 35.0 |
| 18:25:26 | 49,18 | 203.0 |
| 18:24:39 | 49,18 | 50.0 |
| 18:22:30 | 49,14 | 50.0 |
| 18:22:22 | 49,02 | 68.0 |
| 18:22:00 | 49,02 | 262.0 |
| 18:14:34 | 49,18 | 20.0 |
| 18:12:22 | 49,18 | 100.0 |
| 18:10:09 | 49,18 | 10.0 |
| 18:08:42 | 49,02 | 120.0 |
| 18:07:49 | 49,02 | 40.0 |
| 18:07:14 | 49,18 | 2.0 |
| 18:06:12 | 49,18 | 4.0 |
| 18:05:18 | 49,18 | 90.0 |
| 18:04:43 | 49,02 | 115.0 |
| 18:03:09 | 49,02 | 10.0 |
| 18:01:49 | 49,18 | 8.0 |
| 18:01:34 | 49,18 | 10.0 |
| 18:01:29 | 49,18 | 18.0 |
| 17:57:37 | 49,18 | 14.0 |
